|
Market Closed -
OTC Markets
22:31:12 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.792 USD | +0.22% |
|
-1.04% | +13.77% |
Stock exchange
OTC Markets
POSC 1.792 $
+0.22%
8.31K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Positron Corporation
Delayed Quote OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.842 | $1.870 | $1.850 | $1.788 | $1.792 |
| Volume | 24,653 | 2,055 | 16,570 | 32,736 | 4,636 |
| Change | -4.06% | +1.52% | -1.07% | -3.35% | +0.22% |
| Opening | $1.900 | $1.850 | $1.795 | $1.760 | $1.700 |
| High | $2.000 | $1.870 | $1.880 | $1.790 | $1.792 |
| Low | $1.810 | $1.850 | $1.760 | $1.690 | $1.700 |
Performance
| 1 day | +2.15% | ||
| 1 week | -1.04% | ||
| Current month | +6.26% | ||
| 1 month | +14.54% | ||
| 3 months | +7.95% | ||
| 6 months | +10.68% | ||
| Current year | +13.77% | ||
| 1 year | +35.71% | ||
| 3 years | +60.68% | ||
| 5 years | +111.11% | ||
| 10 years | +6,451.72% |
Volumes
marketsDaily volume
4,636
Estimated daily volume
4,636
Avg. Volume 20 sessions
2,280
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
4,085.76
Record volume 1
1,589,387
Record volume 2
484,159
Record volume 3
297,821
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,731,174
Net sales ()
461,452
Number of employees
10
Sales / Employee (USD)
46,145
Free-Float
45.36%
Free-Float capitalization (USD)
26,639,030
Average Daily Capital Traded
0.01%
Indicators
Moving average 50 days
0.9876
Moving average 100 days
1.83
Price spread / (MMA50)
-44.89%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
9.74
RSI 14 days
14.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -1.04% | +35.71% | +60.68% | 58.73M | |
| -3.34% | -3.81% | +22.95% | +28.91% | 250B | |
| -4.42% | -5.37% | -0.53% | -14.65% | 156B | |
| -1.33% | +0.43% | -8.40% | +37.27% | 144B | |
| -0.96% | -3.25% | -54.90% | -18.12% | 63.26B | |
| -1.31% | -0.63% | +11.64% | +22.96% | 49.75B | |
| -3.27% | -3.56% | +20.28% | +49.06% | 48.58B | |
| -0.95% | +1.07% | -18.77% | -21.65% | 47.99B | |
| -1.23% | +2.58% | -3.86% | +38.57% | 46.22B | |
| -3.15% | -1.11% | +33.06% | +55.18% | 43.17B | |
| Average | -1.78% | +0.26% | +3.72% | +23.82% | 84.8B | |
| Weighted average by Cap. | -2.64% | +0.45% | +3.40% | +18.63% |
Historical Quotes: Positron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2870c5feb52d919177c780b5f.uX0dBtVs5RbvzV3vDrlYWgiNGHimBaY8b-IlnlYdPWs.iVBuQLId0COhhzm4QPgyLTC_UhPfKNZMK4tK6DJHeAX1LXtWn0HXRI6kFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:31:12 | 1.792 | 100 | 4,570 |
| 22:13:51 | 1.744 | 1,000 | 4,470 |
| 22:06:05 | 1.740 | 200 | 3,470 |
| 18:27:12 | 1.746 | 120 | 3,270 |
| 17:55:37 | 1.720 | 300 | 3,150 |
| 17:54:10 | 1.750 | 1,500 | 2,850 |
| 17:54:10 | 1.750 | 200 | 1,350 |
| 17:54:10 | 1.755 | 200 | 1,150 |
| 17:06:12 | 1.750 | 300 | 950 |
| 17:06:12 | 1.762 | 200 | 650 |
Price Extremes
| 1 week | 1.69 |  | 1.88 |
| 1 month | 1.59 | | 2 |
| Current year | 1.43 | | 2.74 |
| 1 year | 1.27 | | 2.74 |
| 3 years | 0.87 | | 2.94 |
| 5 years | 0.07 | | 2.94 |
| 10 years | 0 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +7.31% | ||
| 2025 | +65.35% | ||
| 2024 | -35.67% | ||
| 2023 | +77.27% | ||
| 2022 | -34.40% | ||
| 2021 | +494.71% | ||
| 2020 | +42.41% | ||
| 2019 | -20.30% | ||
| 2018 | +247.16% | ||
| 2017 | +188.05% | ||
| 2016 | -61.17% | ||
| 2015 | -90.10% | ||
| 2014 | -72.92% | ||
| 2013 | -43.53% | ||
| 2012 | -4.49% | ||
| 2011 | -82.20% | ||
| 2010 | -28.57% | ||
| 2009 | +105.88% | ||
| 2008 | -50.00% | ||
| 2007 | -32.00% | ||
| 2006 | +12.36% | ||
| 2005 | -36.43% | ||
| 2004 | +300.00% | ||
| 2003 | +250.00% | ||
| 2002 | -89.47% | ||
| 2001 | -78.29% | ||
| 2000 | -22.22% | ||
| 1999 | +350.00% | ||
| 1998 | -56.90% | ||
| 1997 | -82.15% | ||
| 1996 | -3.70% | ||
| 1995 | -67.86% | ||
| 1994 | -19.23% | ||
| 1993 | +4.00% |
- Stock Market
- Stocks
- POSC Stock
- Quotes Positron Corporation
Select your edition
All financial news and data tailored to specific country editions
