Quotes Port Inc.

Stocks

7047

JP3855850008

Internet Services

Delayed Japan Exchange 04:50:32 18/09/2026 +03			5-day change	1st Jan Change
2,175.00 ^JPY	+1.59%		+5.33%	+2.64%

09-15	Port Inc. announced that it expects to receive ¥2.4504826 billion in funding from Bizreach, Will Field Capital Pte. Ltd.	CI
08-12	Port Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Japan Exchange 7047 2,175.00 ¥ +1.59% 54.81M ¥

Markets		Price	Change	Volumes
Japan Exchange	7047	2,175.00JPY	+1.59%	54.81M ¥

Quotes 5-day view: Port Inc.

Delayed Quote Japan Exchange

Port Inc.(7047) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	¥2,140.00	¥2,173.00	¥2,105.00	¥2,141.00	¥2,175.00
Volume	95,700	136,600	249,200	95,700	25,200
Change	+3.63%	+1.54%	-3.13%	+1.71%	+1.59%
Opening	¥2,066.00	¥2,160.00	¥2,123.00	¥2,125.00	¥2,160.00
High	¥2,140.00	¥2,192.00	¥2,169.00	¥2,163.00	¥2,177.00
Low	¥2,052.00	¥2,151.00	¥2,096.00	¥2,125.00	¥2,136.00

Performance

1 day	+1.59%
1 week	+5.33%
Current month	-4.98%
1 month	-2.90%
3 months	-1.32%
6 months	-10.09%
Current year	+2.64%
1 year	+8.75%
3 years	-17.99%
5 years	+129.67%

Volumes

markets

Daily volume

25,200

Estimated daily volume

91,717

Avg. Volume 20 sessions

151,213

Daily volume ratio

0.61

Avg. Volume 20 sessions JPY

328,888,275

Avg. Volume 20 sessions USD

2,103,240.52

Record volume 1

4,738,900

Record volume 2

4,635,400

Record volume 3

3,921,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

27,741,611,046

Market Cap (USD)

178,047,693

Net sales (JPY)

29,100,000,000

Net sales (USD)

186,765,933

Number of employees

1,032

Sales / Employee (JPY)

28,197,674

Sales / Employee (USD)

180,975

Free-Float

52.49%

Free-Float capitalization (JPY)

15,759,695,828

Free-Float capitalization (USD)

101,146,883

Average Daily Capital Traded

1.19%

Indicators

Moving average 5 days

2,110.8

Moving average 20 days

2,213.55

Moving average 50 days

2,366.16

Moving average 100 days

2,311.17

Price spread / (MMA5)

-2.95%

Price spread / (MMA20)

+1.77%

Price spread / (MMA50)

+8.79%

Price spread / (MMA100)

+6.26%

STIM

RSI 9 days

39.97

RSI 14 days

41.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PORT INC.	+1.59%	+5.33%	+8.75%	-17.99%	178M
NETFLIX, INC.	-1.44%	-0.92%	-38.70%	+89.73%	318B
UBER TECHNOLOGIES, INC.	-0.14%	-2.33%	-23.75%	+49.14%	145B
SPOTIFY TECHNOLOGY S.A.	-3.40%	+1.36%	-25.22%	+233.48%	113B
AIRBNB, INC.	-0.94%	-1.03%	+34.68%	+16.24%	98.76B
SK SQUARE CO., LTD.	-1.18%	-11.19%	+402.74%	+2,285.80%	98.24B
PROSUS N.V.	+0.63%	+1.40%	-36.40%	+20.93%	86.73B
DOORDASH, INC.	-1.12%	-3.22%	-24.95%	+140.41%	85.26B
NASPERS LIMITED	-1.77%	-1.91%	-40.61%	+10.76%	33.82B
ETERNAL LIMITED	+1.69%	+0.08%	-1.80%	+213.11%	30.38B
Average	-0.18%	-1.63%	+25.48%	+304.16%	100.9B
Weighted average by Cap.	+0.05%	-1.52%	+17.53%	+305.97%

See all sector performances

Historical Quotes: Port Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f.oI9zlpqvK1YxGWqTQ50-h0emx_349hcDkLPwP0wBeLo.kNgJ_uqeHhV_aCnVLsdnxiTI9a6u21Z2xfCxehNzCovZ0D7Cz8lYEAlrUg

Date	Price	Volume	Total
04:50:32	2,175.00	100	25,200
04:48:21	2,176.00	100	25,100
04:45:26	2,176.00	100	25,000
04:41:21	2,177.00	300	24,900
04:41:21	2,176.00	100	24,600
04:41:03	2,174.00	100	24,500
04:40:08	2,174.00	100	24,400
04:39:56	2,175.00	100	24,300
04:36:50	2,174.00	100	24,200
04:34:51	2,174.00	100	24,100