|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,470.00 JPY | +0.20% |
|
-4.98% | +3.96% |
| 05-01 | Brave,Ltd. completed the acquisition of WISH.Inc from Poppins Corporation. | CI |
| 03-17 | Brave,Ltd. agreed to acquire WISH.Inc from Poppins Corporation. | CI |
Quotes 5-day view: Poppins Corporation
Delayed Quote Japan Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,547.00 | ¥1,501.00 | ¥1,479.00 | ¥1,480.00 | ¥1,467.00 |
| Volume | 28,300 | 46,400 | 14,200 | 15,100 | 11,100 |
| Change | +2.04% | -2.97% | -1.47% | +0.07% | -0.88% |
| Opening | ¥1,516.00 | ¥1,532.00 | ¥1,487.00 | ¥1,468.00 | ¥1,478.00 |
| High | ¥1,547.00 | ¥1,534.00 | ¥1,510.00 | ¥1,493.00 | ¥1,482.00 |
| Low | ¥1,516.00 | ¥1,501.00 | ¥1,479.00 | ¥1,455.00 | ¥1,464.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -4.98% | ||
| Current month | -0.61% | ||
| 1 month | +0.89% | ||
| 3 months | +1.59% | ||
| 6 months | +5.08% | ||
| Current year | +3.96% | ||
| 1 year | +2.73% | ||
| 3 years | +5.38% | ||
| 5 years | -58.42% |
Volumes
marketsDaily volume
7,700
Estimated daily volume
7,700
Avg. Volume 20 sessions
19,136
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
28,129,920
Avg. Volume 20 sessions USD
178,428.08
Record volume 1
2,720,200
Record volume 2
772,900
Record volume 3
618,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,328,523,420
Market Cap (USD)
90,942,994
Net sales (JPY)
34,409,000,000
Net sales (USD)
218,393,577
Number of employees
3,222
Sales / Employee (JPY)
10,679,392
Sales / Employee (USD)
67,782
Free-Float
25.5 %
Free-Float capitalization (JPY)
3,806,465,961
Free-Float capitalization (USD)
24,159,601
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,494.8
Moving average 20 days
1,485.85
Moving average 50 days
1,426.82
Moving average 100 days
1,426.77
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
44.43
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -4.98% | +2.73% | +5.38% | 90.94M | |
| -0.88% | -6.27% | -39.07% | -18.33% | 3.98B | |
| +1.29% | +3.79% | -44.08% | - | 649M | |
| -0.16% | -6.13% | +10.27% | +100.00% | 333M | |
| -0.40% | -3.31% | +3.61% | -4.24% | 182M | |
| -5.88% | +10.34% | -82.70% | -85.19% | 92.13M | |
| -0.22% | -10.54% | +5.07% | +307.00% | 75.65M | |
| 0.00% | +1.19% | -37.50% | -37.96% | 60.87M | |
| +2.82% | +4.29% | -43.85% | - | 56.41M | |
| +0.31% | -2.69% | +34.48% | +46.40% | 58.79M | |
| Average | -0.29% | -0.36% | -19.10% | +39.13% | 557.64M | |
| Weighted average by Cap. | -0.57% | -4.21% | -34.01% | -4.94% |
Historical Quotes: Poppins Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
080de1b27ee23d279612ffbea7e3a28.XsiUjjFTKGFv3_vSmadovWFJhzvLFet0WoZc-ElE6Kg.DP3by1hgYCgniY7m8sk-1hJ881nyfK0BMtI0wSsKgsQxrffvZgRwPiiZkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,470.00 | 2,200 | 7,700 |
| 09:24:03 | 1,465.00 | 100 | 5,500 |
| 09:21:24 | 1,464.00 | 100 | 5,400 |
| 09:21:24 | 1,464.00 | 200 | 5,300 |
| 09:08:15 | 1,462.00 | 100 | 5,100 |
| 09:05:23 | 1,463.00 | 100 | 5,000 |
| 09:05:22 | 1,465.00 | 100 | 4,900 |
| 09:05:14 | 1,463.00 | 100 | 4,800 |
| 09:05:12 | 1,463.00 | 200 | 4,700 |
| 09:04:45 | 1,463.00 | 100 | 4,500 |
Course Extremes
| 1 week | 1,455 |  | 1,534 |
| 1 month | 1,439 | | 1,547 |
| Current year | 1,320 | | 1,585 |
| 1 year | 1,320 | | 1,587 |
| 3 years | 944 | | 1,684 |
| 5 years | 944 | | 3,970 |
| 10 years | 944 | | 4,980 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | +17.05% | ||
| 2024 | +3.69% | ||
| 2023 | -24.01% | ||
| 2022 | -47.91% | ||
| 2021 | +20.07% | ||
| 2020 | -11.61% |
- Stock Market
- Stocks
- 7358 Stock
- Quotes Poppins Corporation
Select your edition
All financial news and data tailored to specific country editions
