|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.850 THB | 0.00% |
|
+0.74% | -2.14% |
Quotes 5-day view: Polynet
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.850 | THB 6.850 | THB 6.850 | THB 6.850 | THB 6.850 |
| Volume | 55,700 | 77,800 | 51,700 | 49,712 | 66,300 |
| Change | +0.74% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 6.800 | THB 6.850 | THB 6.850 | THB 6.900 | THB 6.850 |
| High | THB 6.850 | THB 6.900 | THB 6.900 | THB 6.900 | THB 6.900 |
| Low | THB 6.750 | THB 6.800 | THB 6.850 | THB 6.750 | THB 6.750 |
Performance
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +1.48% | ||
| 3 months | +0.74% | ||
| 6 months | -4.86% | ||
| Current year | -2.14% | ||
| 1 year | +2.24% | ||
| 3 years | -14.91% |
Volumes
marketsDaily volume
66,300
Avg. Volume 20 sessions
110,901
Avg. Volume 20 sessions THB
759,671.85
Avg. Volume 20 sessions USD
22,602.52
Record volume 1
292,147,000
Record volume 2
115,371,300
Record volume 3
114,602,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,078,292,071
Market Cap (USD)
91,588,424
Net sales ()
1,199,441,080
Net sales (USD)
35,686,970
Number of employees
644
Sales / Employee (THB)
1,862,486
Sales / Employee (USD)
55,415
Free-Float
4.62 %
Free-Float capitalization (THB)
142,134,322
Free-Float capitalization (USD)
4,228,922
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.84
Moving average 50 days
6.86
Moving average 100 days
6.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+1.75%
RSI 9 days
50.37
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.74% | +2.24% | -14.91% | 91.59M | |
| -1.88% | -10.45% | -8.14% | -21.55% | 2.87B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +2.17% | +0.88% | +188.89% | +332.54% | 1.38B | |
| +1.44% | -1.07% | -17.86% | -20.42% | 1.12B | |
| +1.35% | -8.55% | -30.84% | -52.95% | 1.1B | |
| +4.95% | -5.27% | +79.09% | +158.71% | 916M | |
| +1.01% | +1.13% | -21.33% | +2.68% | 707M | |
| +3.34% | +1.92% | -45.44% | -50.47% | 688M | |
| -4.72% | -5.53% | +25.07% | -10.48% | 595M | |
| Average | +0.86% | -0.25% | +17.17% | +32.31% | 1.13B | |
| Weighted average by Cap. | +0.62% | -1.21% | +19.90% | +37.30% |
Historical Quotes: Polynet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.75 |  | 6.9 |
| 1 month | 6.2 | | 7 |
| Current year | 6.2 | | 8 |
| 1 year | 6.2 | | 8 |
| 3 years | 6.2 | | 10.8 |
| 5 years | 6.2 | | 16.8 |
| 10 years | 6.2 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | -21.35% | ||
| 2024 | 0.00% | ||
| 2023 | -27.05% | ||
| 2022 | +67.12% |
- Stock Market
- Stocks
- POLY Stock
- Quotes Polynet
Select your edition
All financial news and data tailored to specific country editions
