POLY PLASTIC MASTERBATCH (SUZHOU) CO.,LTD

Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd

Stocks

300905

CNE1000048R3

Commodity Chemicals

End-of-day quote Shenzhen S.E. Other stock markets 18/06/2026			5-day change	1st Jan Change
59.09 ^CNY	-0.27%		+3.27%	+83.34%

06-17	Poly Plastic Masterbatch Appoints CFO	MT
05-18	Poly Plastic Masterbatch Co.,Ltd Approves Cash Dividend for 2025, Payable on 10 June 2026	CI

Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd

End-of-day quote Shenzhen S.E.

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	57.22 ¥	59.20 ¥	60.01 ¥	59.25 ¥	59.09 ¥
Volume	5,488,827	5,832,828	6,149,757	5,550,401	5,233,500
Change	-0.07%	+3.46%	+1.37%	-1.27%	-0.27%
Opening	57.56 ¥	56.90 ¥	59.20 ¥	59.30 ¥	58.99 ¥
High	58.49 ¥	59.20 ¥	60.63 ¥	60.30 ¥	59.48 ¥
Low	56.75 ¥	55.89 ¥	58.28 ¥	58.66 ¥	57.90 ¥

Performance

1 day	-0.27%
1 week	+3.27%
Current month	-11.95%
1 month	-20.52%
3 months	+87.23%
6 months	+85.64%
Current year	+83.34%
1 year	+88.18%
3 years	+240.58%
5 years	+99.97%

Volumes

markets

Daily volume

5,233,500

Avg. Volume 20 sessions

7,273,618

Avg. Volume 20 sessions CNY

429,798,087.62

Avg. Volume 20 sessions USD

63,503,527.04

Record volume 1

38,855,220

Record volume 2

38,446,670

Record volume 3

37,451,930

Capital turnover ratio

0.04

Float rotation

0.09

Basic data

Market Cap (CNY)

10,578,037,477

Market Cap (USD)

1,562,787,164

Net sales ()

1,485,228,416

Net sales (USD)

219,425,948

Number of employees

674

Sales / Employee (CNY)

2,203,603

Sales / Employee (USD)

325,558

Free-Float

45.53 %

Free-Float capitalization (CNY)

4,816,381,110

Free-Float capitalization (USD)

711,566,639

Average Daily Capital Traded

4.06%

Indicators

Moving average 5 days

58.95

Moving average 20 days

62.14

Moving average 50 days

59.89

Moving average 100 days

47.23

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

+5.16%

Price spread / (MMA50)

+1.35%

Price spread / (MMA100)

-20.07%

RSI 9 days

40.42

RSI 14 days

44.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLY PLASTIC MASTERBATCH (SUZHOU) CO.,LTD	-0.27%	+3.27%	+88.18%	+240.58%	1.56B
DOW INC.	-2.37%	-6.26%	+11.33%	-40.31%	22.87B
BOROUGE PLC	-1.54%	+1.59%	+4.94%	-2.67%	20.68B
LG CHEM, LTD.	-1.31%	-2.03%	+64.08%	-55.05%	16.39B
COVESTRO AG	0.00%	+0.17%	+0.03%	+49.30%	14.27B
FORMOSA PLASTICS CORPORATION	+7.82%	+14.25%	+50.29%	-43.56%	10.4B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	-3.81%	+0.24%	+158.00%	-26.61%	9.76B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	+5.15%	+19.72%	+162.88%	+236.16%	8.72B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+1.04%	+18.22%	+38.83%	-27.41%	6.75B
KINGFA SCI. & TECH. CO., LTD.	+1.14%	+4.81%	+68.91%	+94.10%	6.38B
Average	+0.59%	+5.04%	+64.75%	+42.45%	11.78B
Weighted average by Cap.	-0.04%	+2.42%	+48.72%	+8.17%