|
Market Closed -
Oslo Bors
17:45:00 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.18 NOK | +2.43% |
|
+11.78% | +130.35% |
Stock exchange
Quotes 5-day view: poLight ASA
Real-time Oslo Bors
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 13.46 | NOK 13.60 | NOK 14.90 | NOK 14.82 | NOK 15.18 |
| Volume | 338,834 | 431,582 | 1,130,047 | 640,720 | 685,871 |
| Change | -0.88% | +1.04% | +9.56% | -0.54% | +2.43% |
| Opening | NOK 13.70 | NOK 13.66 | NOK 13.80 | NOK 14.56 | NOK 14.74 |
| High | NOK 13.96 | NOK 14.10 | NOK 14.90 | NOK 14.86 | NOK 15.18 |
| Low | NOK 13.42 | NOK 13.56 | NOK 13.58 | NOK 14.40 | NOK 14.50 |
Performance
| 1 day | +2.43% | ||
| 1 week | +11.78% | ||
| Current month | +14.31% | ||
| 1 month | +24.63% | ||
| 3 months | +54.58% | ||
| 6 months | +192.49% | ||
| Current year | +130.35% | ||
| 1 year | +206.67% | ||
| 3 years | +13.45% | ||
| 5 years | -32.35% |
Volumes
marketsDaily volume
685,871
Estimated daily volume
685,871
Avg. Volume 20 sessions
731,020
Daily volume ratio
0.94
Avg. Volume 20 sessions NOK
11,096,883.6
Avg. Volume 20 sessions USD
1,156,006.75
Record volume 1
29,213,470
Record volume 2
7,697,186
Record volume 3
6,174,908
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
3,215,845,633
Market Cap (USD)
334,601,220
Net sales ()
20,484,000
Net sales (USD)
2,131,312
Number of employees
27
Sales / Employee (NOK)
758,667
Sales / Employee (USD)
78,937
Free-Float
56.16%
Free-Float capitalization (NOK)
1,791,131,328
Free-Float capitalization (USD)
186,363,027
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
14.07
Moving average 20 days
13.67
Moving average 50 days
12.4
Moving average 100 days
10.76
Price spread / (MMA5)
-7.30%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-18.28%
Price spread / (MMA100)
-29.12%
STIM
RSI 9 days
66.75
RSI 14 days
63.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +11.78% | +206.67% | +13.45% | 335M | |
| -3.60% | -6.01% | +159.48% | +181.97% | 25.67B | |
| -1.70% | -3.17% | +57.22% | +891.03% | 7.08B | |
| +1.06% | -4.24% | -69.06% | - | 5.36B | |
| +2.81% | +4.28% | +12.35% | +23.68% | 3.92B | |
| -2.11% | -4.44% | +109.75% | +139.67% | 3.19B | |
| +0.87% | -7.09% | -9.17% | +15.46% | 2.37B | |
| -0.41% | -7.38% | +10.79% | +107.62% | 1.94B | |
| +0.17% | -8.95% | -18.79% | +78.05% | 1.4B | |
| 0.00% | +0.97% | +31.40% | +140.18% | 1.39B | |
| Average | -0.05% | -2.60% | +49.06% | +176.79% | 5.27B | |
| Weighted average by Cap. | -1.76% | -3.90% | +87.63% | +255.23% |
Historical Quotes: poLight ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88a9785d21.yTIt9qeo3CjT69DFaly8MCI2xMNyYKNylFsOThT34cY.imZXz9TCv07iromOXz3ER0pMoZxACs0VwWN7N1Ofkqm6e2KEyu_oZoSo5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:03 | 15.18 | 4,175 | 685,871 |
| 17:25:03 | 15.18 | 825 | 681,696 |
| 17:25:03 | 15.18 | 154 | 680,871 |
| 17:25:03 | 15.18 | 2,346 | 680,717 |
| 17:25:03 | 15.18 | 356 | 678,371 |
| 17:25:03 | 15.18 | 484 | 678,015 |
| 17:25:03 | 15.18 | 9 | 677,531 |
| 17:25:03 | 15.18 | 1 | 677,522 |
| 17:25:03 | 15.18 | 23 | 677,521 |
| 17:25:03 | 15.18 | 173 | 677,498 |
Price Extremes
| 1 week | 13.56 |  | 15.18 |
| 1 month | 12.06 | | 15.18 |
| Current year | 5 | | 15.18 |
| 1 year | 4.52 | | 15.18 |
| 3 years | 2.2 | | 25.7 |
| 5 years | 2.2 | | 39.28 |
| 10 years | 1.32 | | 51.1 |
Monthly variations
Annual variations
| 2026 | +130.35% | ||
| 2025 | +37.58% | ||
| 2024 | -77.67% | ||
| 2023 | +15.95% | ||
| 2022 | -50.38% | ||
| 2021 | +121.38% | ||
| 2020 | +114.80% | ||
| 2019 | +26.45% | ||
| 2018 | -38.00% |
- Stock Market
- Stocks
- PLT Stock
- Quotes poLight ASA
Select your edition
All financial news and data tailored to specific country editions
