|
Market Closed -
Nasdaq
23:00:00 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 62.67 USD | +0.50% |
|
+2.42% | +40.23% |
Stock exchange
Quotes 5-day view: Plumas Bancorp
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $61.19 | $61.83 | $61.23 | $60.82 | $62.36 |
| Volume | 55,545 | 79,101 | 32,484 | 47,119 | 49,829 |
| Change | +0.21% | +1.05% | -0.97% | -0.67% | +2.53% |
| Opening | $60.83 | $61.35 | $61.76 | $60.76 | $60.85 |
| High | $61.27 | $62.10 | $61.83 | $61.34 | $62.55 |
| Low | $59.50 | $61.35 | $60.91 | $60.65 | $60.85 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.42% | ||
| Current month | +2.35% | ||
| 1 month | +2.04% | ||
| 3 months | +19.99% | ||
| 6 months | +23.68% | ||
| Current year | +40.23% | ||
| 1 year | +43.41% | ||
| 3 years | +84.00% | ||
| 5 years | +95.29% | ||
| 10 years | +519.88% |
Volumes
marketsDaily volume
31,830
Estimated daily volume
31,830
Avg. Volume 20 sessions
56,242
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3,524,686.14
Record volume 1
654,678
Record volume 2
597,856
Record volume 3
527,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
433,964,237
Net sales (USD)
98,296,000
Number of employees
238
Sales / Employee (USD)
413,008
Free-Float
93.61 %
Free-Float capitalization (USD)
406,239,542
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
61.49
Moving average 20 days
61.77
Moving average 50 days
60.58
Moving average 100 days
56.73
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
41.16
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +2.42% | +43.41% | +84.00% | 434M | |
| -2.81% | +1.83% | +19.53% | +137.73% | 361B | |
| +0.25% | -0.90% | +2.36% | +47.83% | 108B | |
| +1.33% | +2.87% | +13.53% | +51.01% | 81.04B | |
| +1.40% | -0.87% | +22.33% | +61.76% | 65.18B | |
| +0.17% | -1.54% | -18.46% | +12.48% | 56.37B | |
| +1.05% | +0.22% | +20.60% | +103.07% | 49.33B | |
| +1.50% | +6.69% | -15.31% | -26.56% | 46.3B | |
| +0.24% | -1.76% | -12.11% | +7.05% | 41.64B | |
| +1.52% | +3.68% | +27.38% | +166.99% | 37.86B | |
| Average | +0.52% | +1.37% | +10.33% | +64.54% | 84.77B | |
| Weighted average by Cap. | -0.70% | +2.42% | +11.42% | +87.65% |
Historical Quotes: Plumas Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb67d5727aa.qtmH02nYx6PMcb9ni-xeXH3z6v7F2mCPymoXU5uMxW0.5Y204DborpuCKZIdxLk9ayKho5X2tTTaoll8Au7DgyKbmPSgXY2Ozv8X6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 62.67 | 6,210 | 16,297 |
| 22:59:34 | 62.54 | 100 | 10,087 |
| 22:59:34 | 62.54 | 100 | 9,987 |
| 22:59:34 | 62.40 | 100 | 9,887 |
| 22:59:34 | 62.40 | 100 | 9,787 |
| 22:59:34 | 62.40 | 100 | 9,687 |
| 22:57:56 | 62.42 | 100 | 9,587 |
| 22:57:56 | 62.40 | 143 | 9,487 |
| 22:52:40 | 62.54 | 100 | 9,344 |
| 22:52:31 | 62.59 | 100 | 9,244 |
Price Extremes
| 1 week | 60.65 |  | 63.24 |
| 1 month | 59.5 | | 64 |
| Current year | 43.44 | | 64 |
| 1 year | 39.8 | | 64 |
| 3 years | 32.12 | | 64 |
| 5 years | 26.48 | | 64 |
| 10 years | 9.6 | | 64 |
Monthly variations
Annual variations
| 2026 | +39.54% | ||
| 2025 | -5.44% | ||
| 2024 | +14.29% | ||
| 2023 | +11.61% | ||
| 2022 | +9.65% | ||
| 2021 | +43.79% | ||
| 2020 | -10.92% | ||
| 2019 | +16.16% | ||
| 2018 | -2.11% | ||
| 2017 | +22.11% | ||
| 2016 | +118.89% | ||
| 2015 | +8.70% | ||
| 2014 | +28.38% | ||
| 2013 | +90.80% | ||
| 2012 | +36.97% | ||
| 2011 | +1.71% | ||
| 2010 | -22.00% | ||
| 2009 | -60.00% | ||
| 2008 | -45.97% | ||
| 2007 | -6.91% | ||
| 2006 | -29.00% | ||
| 2005 | +46.51% | ||
| 2004 | +7.50% | ||
| 2003 | +30.29% | ||
| 2002 | +54.53% | ||
| 2001 | +54.81% | ||
| 2000 | -13.97% | ||
| 1999 | +0.19% | ||
| 1998 | -6.29% | ||
| 1997 | +37.50% | ||
| 1996 | +9.47% | ||
| 1995 | +18.75% |
- Stock Market
- Stocks
- PLBC Stock
- Quotes Plumas Bancorp
Select your edition
All financial news and data tailored to specific country editions
