|
Real-time Estimate
Cboe BZX
21:36:45 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 63.88 USD | +1.32% |
|
+3.14% | +43.21% |
Stock exchange
Quotes 5-day view: Plumas Bancorp
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $62.11 | $61.66 | $62.53 | $63.05 | $64.00 |
| Volume | 80,216 | 66,205 | 50,039 | 72,423 | 59,120 |
| Change | +0.10% | -0.72% | +1.41% | +0.83% | +1.32% |
| Opening | $62.17 | $62.19 | $61.68 | $62.60 | $61.85 |
| High | $63.59 | $62.56 | $63.07 | $63.45 | $64.30 |
| Low | $61.71 | $61.23 | $61.68 | $62.00 | $61.53 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.14% | ||
| Current month | +4.47% | ||
| 1 month | +3.38% | ||
| 3 months | +4.90% | ||
| 6 months | +24.22% | ||
| Current year | +43.21% | ||
| 1 year | +54.93% | ||
| 3 years | +85.56% | ||
| 5 years | +70.53% | ||
| 10 years | +449.36% |
Volumes
marketsDaily volume
59,120
Estimated daily volume
78,908
Avg. Volume 20 sessions
52,099
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
3,328,084.12
Record volume 1
654,678
Record volume 2
597,856
Record volume 3
527,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
438,765,958
Net sales (USD)
98,296,000
Number of employees
238
Sales / Employee (USD)
413,008
Free-Float
93.61%
Free-Float capitalization (USD)
410,734,496
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
62.28
Moving average 20 days
61.75
Moving average 50 days
61.99
Moving average 100 days
60.23
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
58.94
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +3.14% | +54.93% | +85.56% | 439M | |
| +0.03% | -0.02% | +14.06% | +137.91% | 890B | |
| -1.34% | -2.91% | +23.53% | +95.48% | 424B | |
| -0.30% | +2.05% | +16.41% | +133.62% | 375B | |
| +0.47% | -1.31% | -0.15% | +99.55% | 352B | |
| -0.61% | -1.37% | +24.30% | +113.63% | 336B | |
| -1.80% | -3.39% | +37.07% | +117.82% | 324B | |
| -2.29% | -3.84% | +37.89% | +123.12% | 321B | |
| -0.11% | +1.58% | +38.07% | +154.57% | 279B | |
| +0.78% | +0.27% | -1.08% | +110.16% | 247B | |
| Average | -0.42% | +0.36% | +24.50% | +117.14% | 354.76B | |
| Weighted average by Cap. | -0.55% | +0.20% | +20.09% | +122.49% |
Historical Quotes: Plumas Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
171.oq5Ri7ip3wwLwVYV82S43L4zwJotQhiJrc2B1RWVW30.xt5hxc38vW9xtBVinC72k8RV8aJMF0js6KLHlFqhKzTL4QW5_5_vRUqGPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:20:14 | 64.00 | 100 | 29,103 |
| 21:19:01 | 64.03 | 100 | 29,003 |
| 21:15:11 | 64.04 | 100 | 28,903 |
| 21:14:31 | 64.00 | 200 | 28,803 |
| 21:05:36 | 64.00 | 100 | 28,603 |
| 21:05:36 | 64.00 | 100 | 28,503 |
| 21:05:36 | 64.01 | 100 | 28,403 |
| 21:05:36 | 64.00 | 200 | 28,303 |
| 21:03:48 | 64.08 | 100 | 28,103 |
| 21:02:07 | 63.98 | 100 | 28,003 |
Price Extremes
| 1 week | 61.23 |  | 64.3 |
| 1 month | 59.96 | | 64.3 |
| Current year | 43.44 | | 64.3 |
| 1 year | 39.8 | | 64.3 |
| 3 years | 32.5 | | 64.3 |
| 5 years | 26.48 | | 64.3 |
| 10 years | 11.35 | | 64.3 |
Monthly variations
Annual variations
| 2026 | +41.08% | ||
| 2025 | -5.44% | ||
| 2024 | +14.29% | ||
| 2023 | +11.61% | ||
| 2022 | +9.65% | ||
| 2021 | +43.79% | ||
| 2020 | -10.92% | ||
| 2019 | +16.16% | ||
| 2018 | -2.11% | ||
| 2017 | +22.11% | ||
| 2016 | +118.89% | ||
| 2015 | +8.70% | ||
| 2014 | +28.38% | ||
| 2013 | +90.80% | ||
| 2012 | +36.97% | ||
| 2011 | +1.71% | ||
| 2010 | -22.00% | ||
| 2009 | -60.00% | ||
| 2008 | -45.97% | ||
| 2007 | -6.91% | ||
| 2006 | -29.00% | ||
| 2005 | +46.51% | ||
| 2004 | +7.50% | ||
| 2003 | +30.29% | ||
| 2002 | +54.53% | ||
| 2001 | +54.81% | ||
| 2000 | -13.97% | ||
| 1999 | +0.19% | ||
| 1998 | -6.29% | ||
| 1997 | +37.50% | ||
| 1996 | +9.47% | ||
| 1995 | +18.75% |
- Stock Market
- Stocks
- PLBC Stock
- Quotes Plumas Bancorp
Select your edition
All financial news and data tailored to specific country editions
