|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.44 USD | -3.15% |
|
-4.18% | +95.54% |
| 06-18 | Plexus Insider Sold Shares Worth $442,464, According to a Recent SEC Filing | MT |
| 06-08 | Plexus Corp. Enters into Second Amended and Restated Credit Agreement | CI |
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $303.82 | $288.59 | $286.59 | $296.79 | $287.44 |
| Volume | 256,939 | 332,097 | 392,721 | 311,245 | 1,176,321 |
| Change | +1.28% | -5.01% | -0.69% | +3.56% | -3.15% |
| Opening | $305.67 | $290.78 | $288.59 | $293.05 | $291.83 |
| High | $307.06 | $293.94 | $292.86 | $299.00 | $291.83 |
| Low | $299.63 | $283.50 | $279.66 | $286.02 | $280.95 |
Performance
| 1 day | -3.15% | ||
| 1 week | -4.18% | ||
| Current month | +7.11% | ||
| 1 month | +5.32% | ||
| 3 months | +43.60% | ||
| 6 months | +86.38% | ||
| Current year | +95.54% | ||
| 1 year | +111.12% | ||
| 3 years | +208.84% | ||
| 5 years | +215.52% | ||
| 10 years | +574.58% |
Volumes
marketsDaily volume
1,176,321
Estimated daily volume
1,176,321
Avg. Volume 20 sessions
309,146
Daily volume ratio
3.81
Avg. Volume 20 sessions USD
88,860,926.24
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,690,865,652
Net sales (USD)
4,032,966,000
Number of employees
20,000
Sales / Employee (USD)
201,648
Free-Float
48.06 %
Free-Float capitalization (USD)
7,578,955,487
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
292.65
Moving average 20 days
285.54
Moving average 50 days
266.75
Moving average 100 days
235.3
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-18.14%
RSI 9 days
59.49
RSI 14 days
60.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -4.18% | +111.12% | +208.84% | 7.69B | |
| -0.35% | -0.77% | +35.19% | +13.62% | 116B | |
| -4.65% | -2.92% | +505.08% | +1,202.92% | 63.74B | |
| -9.04% | -0.62% | +192.87% | +462.07% | 53.75B | |
| -8.52% | -8.54% | +124.70% | +231.94% | 41.98B | |
| -0.46% | +0.76% | +23.21% | +55.29% | 28.92B | |
| -4.13% | -7.31% | +98.78% | +74.72% | 27.59B | |
| +0.45% | -0.71% | -12.85% | -37.01% | 22.38B | |
| -0.76% | -1.41% | +20.20% | +73.13% | 19.48B | |
| -8.22% | -2.44% | +96.06% | +151.30% | 18.55B | |
| Average | -3.88% | -2.72% | +119.44% | +243.68% | 39.97B | |
| Weighted average by Cap. | -3.73% | -2.40% | +145.10% | +303.92% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f4fb55989ac2b3e.j6xBc4yjTfXni1vPt3lzvUbQql2BIBTwtW8bnFKRPK4.t9p1BcfECbKr5W-OmjpB_yG94BPMeHrF9DxVyx7TRcv4-TU4tNYDkNG4NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 287.44 | 635,330 | 827,373 |
| 22:59:59 | 286.93 | 100 | 192,043 |
| 22:59:59 | 286.93 | 176 | 191,943 |
| 22:59:59 | 286.84 | 100 | 191,767 |
| 22:59:59 | 286.84 | 100 | 191,667 |
| 22:59:59 | 286.59 | 100 | 191,567 |
| 22:59:58 | 287.10 | 100 | 191,467 |
| 22:59:58 | 287.44 | 100 | 191,367 |
| 22:59:58 | 287.02 | 100 | 191,267 |
| 22:59:58 | 286.95 | 111 | 191,167 |
Course Extremes
| 1 week | 279.66 |  | 307.06 |
| 1 month | 263.99 | | 307.06 |
| Current year | 147.23 | | 307.06 |
| 1 year | 115.35 | | 307.06 |
| 3 years | 87.2 | | 307.06 |
| 5 years | 72.88 | | 307.06 |
| 10 years | 35.16 | | 307.06 |
Monthly variations
Annual variations
| 2026 | +95.54% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Select your edition
All financial news and data tailored to specific country editions
