|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
30/09/2026
|
5-day change | 1st Jan Change | ||
| 935.00 SEK | -3.36% |
|
-2.65% | +28.61% |
| 09-30 | Affärsvärlden names 14 stocks worth buying in September | FW |
| 09-25 | Aktiespararna puts a buy rating on Plejd, sees continued strong earnings growth | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
PLEJD 935.00 kr
-3.36%
19.07M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLEJD | 935.00SEK | -3.36% | 19.07M kr | ||
Deutsche Boerse AG
| 3CA | 82.00EUR | -3.98% | 0 € | |
|
Börse Stuttgart
| 3CA | 82.40EUR | +0.55% | 0 € | |
|
Boerse Muenchen
| 3CA | 83.25EUR | +1.52% | 0 € |
Quotes 5-day view: Plejd AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 970.00 | SEK 980.00 | SEK 970.00 | SEK 967.50 | SEK 935.00 |
| Volume | 8,324 | 20,064 | 10,357 | 8,401 | 20,393 |
| Change | +0.99% | +1.03% | -1.02% | -0.26% | -3.36% |
| Opening | SEK 969.50 | SEK 971.00 | SEK 980.50 | SEK 970.00 | SEK 969.00 |
| High | SEK 976.00 | SEK 984.50 | SEK 990.00 | SEK 975.00 | SEK 972.00 |
| Low | SEK 954.00 | SEK 971.00 | SEK 963.50 | SEK 963.00 | SEK 932.00 |
Performance
| 1 day | -3.36% | ||
| 1 week | -2.65% | ||
| 1 month | -4.79% | ||
| 3 months | -12.94% | ||
| 6 months | +25.17% | ||
| Current year | +28.61% | ||
| 1 year | +0.54% | ||
| 3 years | +503.23% | ||
| 5 years | +168.68% | ||
| 10 years | +10,900.00% |
Volumes
marketsDaily volume
20,393
Avg. Volume 20 sessions
15,682
Avg. Volume 20 sessions SEK
14,662,670
Avg. Volume 20 sessions USD
1,463,378.45
Record volume 1
1,169,410
Record volume 2
771,694
Record volume 3
605,306
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,594,769,236
Market Cap (USD)
1,061,347,017
Net sales (SEK)
934,767,000
Net sales (USD)
93,641,697
Number of employees
273
Sales / Employee (SEK)
3,424,055
Sales / Employee (USD)
343,010
Free-Float
68.93%
Free-Float capitalization (SEK)
7,302,767,942
Free-Float capitalization (USD)
731,565,813
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
964.5
Moving average 20 days
941.38
Moving average 50 days
915.7
Moving average 100 days
980.72
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+4.89%
RSI 9 days
43.55
RSI 14 days
47.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -2.65% | +0.54% | +503.23% | 1.06B | |
| -0.54% | -0.22% | +18.47% | +103.96% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| +0.07% | +0.81% | +19.32% | +88.75% | 186B | |
| -0.25% | -2.47% | +14.79% | +104.11% | 167B | |
| +0.79% | +0.26% | +123.07% | +487.06% | 154B | |
| -0.06% | +3.46% | +6.65% | +129.03% | 99.45B | |
| +1.94% | +2.73% | +65.93% | +217.82% | 95.8B | |
| +0.77% | -0.77% | +50.63% | +533.69% | 92.9B | |
| +1.09% | +3.46% | +38.12% | +187.12% | 90.04B | |
| Average | +0.23% | -0.57% | +30.99% | +239.81% | 133.05B | |
| Weighted average by Cap. | +0.49% | -0.48% | +29.29% | +182.96% |
Historical Quotes: Plejd AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 932 |  | 990 |
| 1 month | 861 | | 990 |
| Current year | 685 | | 1,150 |
| 1 year | 685 | | 1,150 |
| 3 years | 123.2 | | 1,150 |
| 5 years | 123.2 | | 1,150 |
| 10 years | 7.3 | | 1,150 |
Monthly variations
Annual variations
| 2026 | +28.61% | ||
| 2025 | +96.49% | ||
| 2024 | +121.56% | ||
| 2023 | -18.77% | ||
| 2022 | -49.11% | ||
| 2021 | +108.25% | ||
| 2020 | +254.01% | ||
| 2019 | +22.32% | ||
| 2018 | +24.79% | ||
| 2017 | +94.05% | ||
| 2016 | +60.87% |
- Stock Market
- Stocks
- PLEJD Stock
- Quotes Plejd AB
Select your edition
All financial news and data tailored to specific country editions
