|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 USD | -10.11% |
|
-.--% | +28.37% |
| 05-27 | WINNERS & LOSERS: Travel stocks rise; Hollywood Bowl ups payouts | AN |
| 05-26 | WINNERS & LOSERS: Kingfisher rises; Melrose falls after chemical scare | AN |
Quotes 5-day view: Playtech plc
Delayed Quote OTC Markets
| 24/06/2026 | 24/06/2026 | |
|---|---|---|
| Last | $8.000 | $8.000 |
| Volume | 101 | 101 |
| Change | - | -10.11% |
| Opening | $8.000 | $8.000 |
| High | $8.000 | $8.000 |
| Low | $8.000 | $8.000 |
Performance
| 1 day | -10.11% | ||
| 1 month | -17.14% | ||
| 3 months | -16.58% | ||
| 6 months | +28.37% | ||
| Current year | +28.37% | ||
| 1 year | -77.78% | ||
| 3 years | -44.98% | ||
| 5 years | -40.74% | ||
| 10 years | -66.24% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
43
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
344
Record volume 1
50,600
Record volume 2
28,285
Record volume 3
26,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,182,865,890
Net sales (EUR)
763,600,000
Net sales (USD)
869,703,872
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
117,528
Free-Float
66.82 %
Free-Float capitalization (USD)
879,848,071
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8
Moving average 20 days
4.824
Moving average 50 days
6.145
Moving average 100 days
9.474
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-39.71%
Price spread / (MMA50)
-23.18%
Price spread / (MMA100)
+18.42%
STIM
RSI 9 days
44
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.11% | -.--% | -77.78% | -44.98% | 1.18B | |
| +2.58% | +3.62% | -8.07% | +57.57% | 24.88B | |
| +2.40% | +6.98% | -62.99% | -45.86% | 18.27B | |
| +0.27% | -0.87% | -19.95% | -42.94% | 16.41B | |
| +2.14% | +3.10% | -11.17% | -48.77% | 13.51B | |
| +0.54% | -0.68% | -24.25% | -52.97% | 13.47B | |
| +0.99% | +5.06% | -38.63% | -3.01% | 12.79B | |
| +0.28% | +4.12% | -28.17% | -11.91% | 12.78B | |
| -0.89% | +0.36% | +3.90% | +6.48% | 8.66B | |
| -0.04% | +4.88% | +28.05% | +381.72% | 7.1B | |
| Average | -0.18% | +2.28% | -23.90% | +19.53% | 12.9B | |
| Weighted average by Cap. | +1.11% | +2.39% | -22.24% | +8.05% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 8 |  | 8.9 |
| Current year | 7.5 | | 12.73 |
| 1 year | 6.23 | | 12.73 |
| 3 years | 6.23 | | 36 |
| 5 years | 6.23 | | 36 |
| 10 years | 4.52 | | 36 |
Monthly variations
Annual variations
| 2026 | +28.37% | ||
| 2025 | -62.88% | ||
| 2024 | +52.64% | ||
| 2023 | -12.00% | ||
| 2022 | -34.59% | ||
| 2021 | +70.63% | ||
| 2020 | +18.14% | ||
| 2019 | -1.86% | ||
| 2018 | -56.60% | ||
| 2017 | -4.26% | ||
| 2016 | -15.76% | ||
| 2015 | +35.96% | ||
| 2014 | -12.61% | ||
| 2013 | +175.36% | ||
| 2011 | -37.73% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCY Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
