|
Market Closed -
London S.E.
19:35:24 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 369.80 GBX | +1.15% |
|
+1.71% | +30.44% |
| 11-13 | Meridian's Expanse Studios Unit Signs Content Distribution Deal With Playtech | MT |
| 11-11 | DB raises Unilever; Investec raises Asos | AN |
Stock exchange
London S.E.
PTEC 369.80 p
+1.15%
157M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 369.80GBX | +1.15% | 157M p | ||
CBOE
| PTEC | 368.40GBX | +0.60% | 25.37M p | |
|
OTC Markets
| PYTCF | 6.100USD | +11.93% | 31.11K $ | |
|
Deutsche Boerse AG
| PL8 | 4.366EUR | -1.13% | 0 € | |
|
Tradegate
| PL8 | 4.444EUR | +1.93% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.416EUR | +1.94% | 0 € | |
|
Boerse Muenchen
| PL8 | 4.396EUR | +0.23% | 0 € | |
| PYTCY | 9.910USD | -0.80% | 14.86K $ |
Quotes 5-day view: Playtech plc
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 368.40 | GBX 364.80 | GBX 369.40 | GBX 365.60 | GBX 369.80 |
| Volume | 163,723 | 898,486 | 273,488 | 196,050 | 501,106 |
| Change | +1.32% | -0.98% | +1.26% | -1.03% | +1.15% |
| Opening | GBX 366.80 | GBX 377.20 | GBX 361.60 | GBX 376.40 | GBX 361.20 |
| High | GBX 369.00 | GBX 385.00 | GBX 369.40 | GBX 376.40 | GBX 369.80 |
| Low | GBX 360.00 | GBX 361.00 | GBX 356.00 | GBX 360.60 | GBX 358.60 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.71% | ||
| Current month | +3.82% | ||
| 1 month | +2.95% | ||
| 3 months | -3.29% | ||
| 6 months | +7.00% | ||
| Current year | +30.44% | ||
| 1 year | +59.40% | ||
| 3 years | -15.34% | ||
| 5 years | -49.31% | ||
| 10 years | -59.32% |
Volumes
marketsDaily volume
424,407
Estimated daily volume
424,407
Avg. Volume 20 sessions
289,983
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
107,235,713.4
Avg. Volume 20 sessions USD
107,235,713.4
Record volume 1
37,105,520
Record volume 2
31,014,820
Record volume 3
27,453,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,231,212,211
Market Cap (USD)
1,358,653,952
Net sales (EUR)
763,600,000
Net sales (USD)
842,639,594
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
113,870
Free-Float
66.89%
Free-Float capitalization (GBX)
916,701,643
Free-Float capitalization (USD)
1,011,588,660
Average Daily Capital Traded
8.71%
Indicators
Moving average 5 days
367.6
Moving average 20 days
365.71
Moving average 50 days
381.23
Moving average 100 days
376.51
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
48.81
RSI 14 days
47.51
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d651e30d8d110cf2a492c46.NyiHpK8HOszrYdVDqdc47Pf6vq-AepM2SPe8H9rRzQQ.fEzC7cZsCISKMuA5yLF3m5mz9sz1Od56JLvyeaiajz1PWOXc4Utdk78kjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:24 | 369.80 | 110,966 | 423,005 |
| 19:29:57 | 368.40 | 10 | 312,039 |
| 19:27:45 | 368.20 | 115 | 312,029 |
| 19:27:45 | 368.20 | 125 | 311,914 |
| 19:27:45 | 368.20 | 93 | 311,789 |
| 19:27:11 | 369.20 | 352 | 311,696 |
| 19:27:11 | 369.00 | 177 | 311,344 |
| 19:27:11 | 369.00 | 26 | 311,167 |
| 19:27:11 | 368.60 | 25 | 311,141 |
Price Extremes
| 1 week | 356 |  | 385 |
| 1 month | 349.4 | | 385 |
| Current year | 261 | | 456 |
| 1 year | 225.5 | | 456 |
| 3 years | 210 | | 814 |
| 5 years | 210 | | 814 |
| 10 years | 111 | | 1,020 |
Monthly variations
Annual variations
| 2026 | +30.44% | ||
| 2025 | -60.35% | ||
| 2024 | +59.38% | ||
| 2023 | -11.87% | ||
| 2022 | -30.51% | ||
| 2021 | +82.53% | ||
| 2020 | +1.08% | ||
| 2019 | +3.12% | ||
| 2018 | -55.26% | ||
| 2017 | +4.18% | ||
| 2016 | -0.78% | ||
| 2015 | +20.83% | ||
| 2014 | -6.51% | ||
| 2013 | +72.76% | ||
| 2012 | +51.28% | ||
| 2011 | -33.49% | ||
| 2010 | +2.11% | ||
| 2009 | +30.89% | ||
| 2008 | -18.65% | ||
| 2007 | +61.16% | ||
| 2006 | -11.36% |
- Stock Market
- Stocks
- PTEC Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
