|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.555 EUR | +2.36% |
|
+21.78% | +41.98% |
| 07-10 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| 07-10 | Citi and Jefferies say buy Astra after tumble | AN |
Quotes 5-day view: Playtech plc
Delayed Quote Deutsche Boerse AG
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.718 | €4.256 | €4.282 | €4.450 | €4.664 |
| Change | -2.92% | +14.47% | +0.61% | +3.92% | +2.36% |
Performance
| 1 day | +2.74% | ||
| 1 week | +21.78% | ||
| Current month | +25.24% | ||
| 1 month | +18.80% | ||
| 3 months | +5.05% | ||
| 6 months | +48.77% | ||
| Current year | +41.98% | ||
| 1 year | +6.85% | ||
| 3 years | -32.26% | ||
| 5 years | +2.87% | ||
| 10 years | -53.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,298,284,128
Market Cap (USD)
1,480,200,807
Net sales (EUR)
763,600,000
Net sales (USD)
870,596,283
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
117,648
Free-Float
66.82 %
Free-Float capitalization (EUR)
965,699,320
Free-Float capitalization (USD)
1,101,013,933
Indicators
Moving average 5 days
4.107
Moving average 20 days
3.747
Moving average 50 days
3.923
Moving average 100 days
4.063
Price spread / (MMA5)
-9.83%
Price spread / (MMA20)
-17.74%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-10.80%
RSI 9 days
73.21
RSI 14 days
66.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +21.78% | +6.85% | -32.26% | 1.48B | |
| +0.44% | -0.71% | -8.02% | +58.71% | 25.54B | |
| +1.57% | +4.63% | -61.23% | -46.14% | 19.5B | |
| +0.32% | +2.10% | -18.80% | -42.88% | 17.3B | |
| -0.30% | +0.46% | -31.07% | -54.24% | 13.65B | |
| -1.92% | +1.88% | -10.91% | -49.50% | 13.95B | |
| -0.09% | +0.92% | -38.46% | -15.50% | 13.12B | |
| +0.78% | -4.31% | -31.57% | -16.67% | 12.25B | |
| +1.08% | +3.31% | +4.66% | +8.70% | 8.58B | |
| -4.64% | +0.82% | +28.83% | +388.12% | 7.71B | |
| Average | +0.01% | +1.29% | -15.97% | +19.84% | 13.31B | |
| Weighted average by Cap. | +0.03% | +1.30% | -21.94% | +7.80% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.72 |  | 4.66 |
| 1 month | 3.42 | | 4.66 |
| Current year | 3.06 | | 4.9 |
| 1 year | 2.56 | | 5.04 |
| 3 years | 2.56 | | 9.47 |
| 5 years | 2.56 | | 9.5 |
| 10 years | 1.36 | | 11.62 |
Monthly variations
Annual variations
| 2026 | +35.46% | ||
| 2025 | -61.71% | ||
| 2024 | +65.80% | ||
| 2023 | -10.78% | ||
| 2022 | -33.52% | ||
| 2021 | +92.14% | ||
| 2020 | -3.61% | ||
| 2019 | +12.17% | ||
| 2018 | -56.63% | ||
| 2017 | -1.07% | ||
| 2016 | -11.58% | ||
| 2015 | +36.17% | ||
| 2014 | -3.95% | ||
| 2013 | +72.58% | ||
| 2012 | +45.16% | ||
| 2011 | -27.97% | ||
| 2010 | +9.35% | ||
| 2009 | +37.50% | ||
| 2008 | -38.70% | ||
| 2007 | +47.97% | ||
| 2006 | -11.79% |
- Stock Market
- Stocks
- PTEC Stock
- PL8 Stock
- Quotes Playtech plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
