|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8261 USD | +2.08% |
|
+9.55% | +26.80% |
| 05-11 | Tranche Update on PLAYSTUDIOS, Inc.'s Equity Buyback Plan announced on November 11, 2021. | CI |
| 05-11 | PLAYSTUDIOS, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: PLAYSTUDIOS, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.7629 | $0.7309 | $0.7799 | $0.8093 | $0.8261 |
| Volume | 771,716 | 882,206 | 670,278 | 663,329 | 533,405 |
| Change | +1.17% | -4.19% | +6.70% | +3.77% | +2.08% |
| Opening | $0.7500 | $0.7620 | $0.7477 | $0.7799 | $0.8100 |
| High | $0.8056 | $0.8103 | $0.8048 | $0.8325 | $0.8492 |
| Low | $0.7328 | $0.7289 | $0.7398 | $0.7751 | $0.7900 |
Performance
| 1 day | +2.08% | ||
| 1 week | +9.55% | ||
| Current month | +65.55% | ||
| 1 month | +50.20% | ||
| 3 months | +90.00% | ||
| 6 months | +33.22% | ||
| Current year | +26.80% | ||
| 1 year | -30.58% | ||
| 3 years | -82.75% | ||
| 5 years | -87.87% |
Volumes
marketsDaily volume
533,405
Estimated daily volume
533,405
Avg. Volume 20 sessions
1,598,719
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1,320,701.77
Record volume 1
9,651,794
Record volume 2
9,339,970
Record volume 3
8,624,005
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
106,337,265
Net sales (USD)
235,097,000
Number of employees
537
Sales / Employee (USD)
437,797
Free-Float
60.78 %
Free-Float capitalization (USD)
75,547,566
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
0.7818
Moving average 20 days
0.6104
Moving average 50 days
0.5459
Moving average 100 days
0.5114
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-26.11%
Price spread / (MMA50)
-33.92%
Price spread / (MMA100)
-38.09%
RSI 9 days
78.57
RSI 14 days
73.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +9.55% | -30.58% | -82.75% | 106M | |
| +0.87% | -1.55% | - | - | 20.58B | |
| -0.56% | -0.28% | -38.93% | +10.66% | 15.91B | |
| -3.83% | -1.49% | +16.62% | +87.39% | 8.13B | |
| -3.41% | -3.21% | -54.29% | -66.37% | 7.62B | |
| -3.43% | -0.27% | -28.46% | +225.00% | 4.35B | |
| -3.32% | -6.31% | -37.79% | -28.39% | 2.28B | |
| -4.25% | -4.79% | -38.10% | -44.13% | 1.75B | |
| -1.17% | -4.06% | -0.34% | +76.93% | 1.46B | |
| +0.21% | -4.05% | -0.23% | +34.28% | 1.39B | |
| Average | -1.27% | -0.25% | -23.57% | +23.62% | 6.36B | |
| Weighted average by Cap. | -0.76% | -0.90% | -27.41% | +31.67% |
Historical Quotes: PLAYSTUDIOS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79fcc9b5e97a129f7b1ac40d5.-NbZKGUFy9KGlyVHeekQ5YSJpVrEl1sBErKLd1Nzlg4.wbmpdxBLj4Pu_X0GNLt8rOHKxCqJpmNFV_DGFjElzGjJvuluByiBovPzYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.8261 | 11,319 | 507,754 |
| 22:59:54 | 0.8284 | 102 | 496,435 |
| 22:59:53 | 0.8441 | 100 | 496,333 |
| 22:59:53 | 0.8311 | 438 | 496,233 |
| 22:59:52 | 0.8356 | 100 | 495,795 |
| 22:59:52 | 0.8355 | 100 | 495,695 |
| 22:59:52 | 0.8356 | 200 | 495,595 |
| 22:59:52 | 0.8356 | 300 | 495,395 |
| 22:59:52 | 0.8356 | 394 | 495,095 |
| 22:59:52 | 0.8356 | 200 | 494,701 |
Course Extremes
| 1 week | 0.73 |  | 0.85 |
| 1 month | 0.44 | | 0.85 |
| Current year | 0.4 | | 0.85 |
| 1 year | 0.4 | | 1.31 |
| 3 years | 0.4 | | 5 |
| 5 years | 0.4 | | 7.04 |
| 10 years | 0.4 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +26.80% | ||
| 2025 | -64.97% | ||
| 2024 | -31.37% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Stocks
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
