|
Market Closed -
Nasdaq
23:00:00 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4980 USD | -1.74% |
|
-4.38% | -23.56% |
Stock exchange
Quotes 5-day view: PLAYSTUDIOS, Inc.
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.5190 | $0.5270 | $0.5020 | $0.5068 | $0.4980 |
| Volume | 340,404 | 304,687 | 310,837 | 355,342 | 325,332 |
| Change | -0.35% | +1.54% | -4.74% | +0.96% | -1.74% |
| Opening | $0.5052 | $0.5034 | $0.5200 | $0.5026 | $0.5100 |
| High | $0.5340 | $0.5430 | $0.5350 | $0.5224 | $0.5466 |
| Low | $0.5052 | $0.4920 | $0.5000 | $0.4902 | $0.4905 |
Performance
| 1 day | -1.74% | ||
| 1 week | -4.38% | ||
| Current month | -17.74% | ||
| 1 month | -19.13% | ||
| 3 months | +7.56% | ||
| 6 months | -2.20% | ||
| Current year | -23.56% | ||
| 1 year | -51.65% | ||
| 3 years | -85.73% | ||
| 5 years | -90.59% |
Volumes
marketsDaily volume
325,332
Estimated daily volume
325,332
Avg. Volume 20 sessions
320,322
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
159,520.36
Record volume 1
9,651,794
Record volume 2
9,339,970
Record volume 3
8,624,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,820,448
Net sales (USD)
235,097,000
Number of employees
537
Sales / Employee (USD)
437,797
Free-Float
56.92 %
Free-Float capitalization (USD)
41,020,374
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.5106
Moving average 20 days
0.5921
Moving average 50 days
0.6134
Moving average 100 days
0.545
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+18.90%
Price spread / (MMA50)
+23.17%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
30.42
RSI 14 days
35.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -4.38% | -51.65% | -85.73% | 59.82M | |
| +2.13% | -0.52% | -35.14% | +21.14% | 17.31B | |
| -0.19% | +2.24% | - | - | 13.78B | |
| -8.45% | +3.44% | -22.79% | -41.41% | 9.17B | |
| +0.19% | -1.26% | -13.62% | +108.35% | 7.49B | |
| -2.44% | -4.58% | -56.87% | +126.27% | 3.59B | |
| +1.15% | -2.69% | -44.48% | -14.15% | 2.33B | |
| +2.62% | -0.84% | -42.04% | -31.85% | 1.85B | |
| -0.78% | +0.38% | +33.84% | +102.60% | 1.67B | |
| -0.75% | +3.71% | +12.36% | +68.81% | 1.48B | |
| Average | +0.04% | +0.92% | -24.49% | +28.23% | 5.87B | |
| Weighted average by Cap. | +0.57% | +1.23% | -27.43% | +31.74% |
Historical Quotes: PLAYSTUDIOS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a9f3d0ce.iIcFOqNGwn0C5zHEFFpBpSony_Hv0X0AQfc5wasD0pc.v99GafMQsA5x32LzUA4pkH13rKXf5jRCF5pagsRxgvngyT1U-XS2CUTSeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.4980 | 3,725 | 309,133 |
| 22:59:47 | 0.4948 | 199 | 305,408 |
| 22:59:44 | 0.4948 | 500 | 305,209 |
| 22:59:41 | 0.4948 | 100 | 304,709 |
| 22:59:41 | 0.4948 | 100 | 304,609 |
| 22:59:41 | 0.4948 | 400 | 304,509 |
| 22:59:41 | 0.4948 | 200 | 304,109 |
| 22:59:37 | 0.4948 | 200 | 303,909 |
| 22:59:36 | 0.4948 | 100 | 303,709 |
| 22:59:36 | 0.4948 | 100 | 303,609 |
Price Extremes
| 1 week | 0.49 |  | 0.55 |
| 1 month | 0.49 | | 0.76 |
| Current year | 0.4 | | 0.85 |
| 1 year | 0.4 | | 1.08 |
| 3 years | 0.4 | | 3.69 |
| 5 years | 0.4 | | 6.6 |
| 10 years | 0.4 | | 13.2 |
Monthly variations
Annual variations
| 2026 | -23.56% | ||
| 2025 | -64.97% | ||
| 2024 | -31.37% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Stocks
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.
Select your edition
All financial news and data tailored to specific country editions
