|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1050 AUD | -4.55% |
|
-8.70% | -58.00% |
Quotes 5-day view: PlaySide Studios Limited
Delayed Quote Australian S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1100 | A$0.1050 | A$0.1100 | A$0.1100 | A$0.1050 |
| Volume | 66,202 | 205,352 | 51,950 | 38,188 | 220,083 |
| Change | -4.35% | -4.55% | +4.76% | 0.00% | -4.55% |
| Opening | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1070 | A$0.1100 |
| High | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1100 |
| Low | A$0.1050 | A$0.1050 | A$0.1050 | A$0.1050 | A$0.1050 |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.70% | ||
| Current month | -4.55% | ||
| 1 month | -8.70% | ||
| 3 months | -61.11% | ||
| 6 months | -63.16% | ||
| Current year | -58.00% | ||
| 1 year | -46.15% | ||
| 3 years | -79.00% | ||
| 5 years | -70.00% |
Volumes
marketsDaily volume
220,083
Estimated daily volume
260,926
Avg. Volume 20 sessions
255,853
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
26,864.57
Avg. Volume 20 sessions USD
18,886.6
Record volume 1
19,703,980
Record volume 2
10,737,570
Record volume 3
9,121,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
49,921,808
Market Cap (USD)
35,042,684
Net sales (AUD)
48,698,000
Net sales (USD)
34,183,630
Free-Float
46.5 %
Free-Float capitalization (AUD)
23,214,621
Free-Float capitalization (USD)
16,295,537
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.1128
Moving average 50 days
0.1334
Moving average 100 days
0.198
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+27.05%
Price spread / (MMA100)
+88.57%
STIM
RSI 9 days
46.79
RSI 14 days
43.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -8.70% | -46.15% | -79.00% | 35.04M | |
| +3.02% | +21.75% | -11.33% | +41.90% | 3,451B | |
| +0.65% | +0.11% | -20.23% | +548.71% | 295B | |
| -0.22% | +8.55% | +97.62% | +150.84% | 95.39B | |
| +2.16% | +4.22% | -4.75% | +48.65% | 93.64B | |
| +4.41% | +4.09% | -37.16% | -11.88% | 74.44B | |
| +0.47% | +6.74% | -30.78% | +72.94% | 65.38B | |
| -1.82% | +4.87% | +10.13% | +65.00% | 45.42B | |
| -0.79% | +0.86% | -28.24% | -47.33% | 30.53B | |
| +3.36% | +3.08% | +62.88% | +223.63% | 29.95B | |
| Average | +0.67% | +5.90% | -0.80% | +101.35% | 418.06B | |
| Weighted average by Cap. | +2.67% | +18.51% | -9.45% | +80.73% |
Historical Quotes: PlaySide Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2922.BDZgdpZKBmAr7jkh-jgqFslE4puOuJSDH0VWNh94muY.MXwGRdMETRdnuElrnVBdc4YBsqv_-qPtdgZlR0ki7ahsA00DxH1sP2-XDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:04 | 0.1050 | 9 | 220,083 |
| 07:56:04 | 0.1050 | 32 | 220,074 |
| 07:56:04 | 0.1050 | 31 | 220,042 |
| 07:25:57 | 0.1050 | 9,370 | 220,011 |
| 06:57:02 | 0.1050 | 9 | 210,641 |
| 06:57:02 | 0.1050 | 30 | 210,632 |
| 06:57:02 | 0.1050 | 31 | 210,602 |
| 05:13:14 | 0.1050 | 13 | 210,571 |
| 05:13:14 | 0.1050 | 145 | 210,558 |
| 05:13:14 | 0.1050 | 146 | 210,413 |
Course Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.39 |
| 1 year | 0.1 | | 0.39 |
| 3 years | 0.1 | | 1.1 |
| 5 years | 0.1 | | 1.42 |
| 10 years | 0.1 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -56.00% | ||
| 2025 | -39.02% | ||
| 2024 | -33.87% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +139.13% | ||
| 2020 | +48.39% |
- Stock Market
- Stocks
- PLY Stock
- Quotes PlaySide Studios Limited
Select your edition
All financial news and data tailored to specific country editions
