Quotes Plastivaloire

Stocks

ALPVL

FR0013252186

Commodity Chemicals

Market Closed - Euronext Paris Other stock markets 18:55:00 10/07/2026 +03			5-day change	1st Jan Change
2.610 ^EUR	+2.76%		-4.74%	+17.04%

06-11	Plastivaloire joins Euronext Growth Paris this June 12
06-09	Plastiques Du Val De Loire S.A Reports Unaudited Turnover Results for the Second Quarter and First Half ended March 2026	CI

Quotes 5-day view: Plastivaloire

Real-time Euronext Paris

Plastivaloire(ALPVL) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€2.650	€2.650	€2.570	€2.540	€2.610
Volume	5,529	7,166	3,254	8,733	2,141
Change	-3.28%	0.00%	-3.02%	-1.17%	+2.76%
Opening	€2.700	€2.650	€2.660	€2.610	€2.560
High	€2.700	€2.670	€2.670	€2.660	€2.650
Low	€2.600	€2.600	€2.560	€2.500	€2.550

Performance

1 day	+2.76%
1 week	-4.74%
Current month	+14.98%
1 month	+10.59%
3 months	+19.18%
6 months	+16.00%
Current year	+17.04%
1 year	+98.48%
3 years	-19.44%
5 years	-61.62%
10 years	-79.12%

Volumes

markets

Daily volume

2,141

Estimated daily volume

2,141

Avg. Volume 20 sessions

7,925

Daily volume ratio

0.27

Avg. Volume 20 sessions

20,684.25

Avg. Volume 20 sessions USD

23,609

Record volume 1

904,216

Record volume 2

812,584

Record volume 3

430,968

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

57,595,467

Market Cap (USD)

65,845,967

Net sales (EUR)

703,130,000

Net sales (USD)

803,852,750

Number of employees

5,050

Sales / Employee (EUR)

139,234

Sales / Employee (USD)

159,179

Free-Float

45.03 %

Free-Float capitalization (EUR)

26,004,813

Free-Float capitalization (USD)

29,729,980

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

2.604

Moving average 20 days

2.476

Moving average 50 days

2.366

Moving average 100 days

2.31

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

-5.15%

Price spread / (MMA50)

-9.36%

Price spread / (MMA100)

-11.49%

RSI 9 days

53.1

RSI 14 days

53.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLASTIVALOIRE	+2.76%	-4.74%	+98.48%	-19.44%	65.85M
DOW INC.	+1.86%	+4.76%	-1.76%	-45.66%	20.92B
BOROUGE PLC	-0.40%	-1.19%	-4.23%	-6.04%	20.19B
COVESTRO AG	+0.17%	+0.17%	-0.86%	+26.56%	14.24B
LG CHEM, LTD.	+4.97%	-6.22%	-2.94%	-59.63%	13.05B
FORMOSA PLASTICS CORPORATION	-5.52%	-11.76%	+61.18%	-33.50%	10.87B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	-7.64%	-15.05%	+91.88%	-41.43%	7.89B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	-5.30%	-5.96%	+81.94%	+111.64%	6.53B
KINGFA SCI. & TECH. CO., LTD.	+0.60%	-10.58%	+45.55%	+71.09%	5.86B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-3.06%	-9.64%	+3.19%	-43.67%	5.47B
Average	-1.16%	-5.33%	+37.24%	-4.01%	10.51B
Weighted average by Cap.	-0.66%	-3.39%	+19.44%	-12.02%

See all sector performances

Historical Quotes: Plastivaloire

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6ff6.4yYLxHMIgWeulpdSuNHnHmDTjNU_PXnBXJwxEWwaHTs.m2968SBCxizno8Bl2emNV1SZtbpHUjaCFMRhdRtUUUGMUkqiK27NMv_1_A

Date	Price	Volume	Total
17:14:34	2.610	500	1,921
17:08:18	2.610	197	1,421
17:08:18	2.610	103	1,224
17:02:56	2.650	79	1,121
14:36:52	2.610	147	1,042
14:36:52	2.610	198	895
14:15:35	2.610	153	697
14:11:36	2.650	250	544
14:11:15	2.610	250	294
10:26:08	2.600	16	44

Chart

Duration

Period

More charts

Course Extremes

1 week	2.5	2.7
1 month	2.22	2.74
Current year	1.9	3.14
1 year	1.15	3.14
3 years	0.97	4.21
5 years	0.97	7.34
10 years	0.97	25.99

Monthly variations

Annual variations

2026	+17.04%
2025	+70.23%
2024	-64.50%
2023	+11.14%
2022	-47.30%
2021	-14.05%
2020	+5.92%
2019	-22.16%
2018	-52.46%
2017	+6.26%
2016	+93.26%
2015	+108.14%
2014	+81.35%
2013	+49.15%
2012	-28.07%
2011	-23.77%
2010	+64.69%
2009	-16.44%
2008	-20.53%
2007	-5.85%
2006	+14.54%
2005	-18.26%
2004	+3.07%
2003	+32.31%
2002	+11.49%
2001	-58.82%
2000	+53.33%
1999	+1.38%
1998	+31.47%
1997	-0.43%
1996	+6.98%
1995	-8.17%
1994	+20.34%
1993	+41.58%
1992	-1.21%