|
End-of-day quote
Korea S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 3,720.00 KRW | +11.71% |
|
+7.67% | -35.86% |
Stock exchange
Korea S.E.
A405000 3,720.00 ₩
+11.71%
245M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A405000 | 3,720.00KRW | +11.71% | 245M ₩ |
Quotes 5-day view: Plasmapp Co., Ltd.
End-of-day quote Korea S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,360.00 | ₩3,370.00 | ₩3,280.00 | ₩3,330.00 | ₩3,720.00 |
| Volume | 29,060 | 10,360 | 10,457 | 6,207 | 65,766 |
| Change | -2.75% | +0.30% | -2.67% | +1.52% | +11.71% |
| Opening | ₩3,480.00 | ₩3,335.00 | ₩3,370.00 | ₩3,300.00 | ₩3,305.00 |
| High | ₩3,675.00 | ₩3,400.00 | ₩3,370.00 | ₩3,405.00 | ₩3,720.00 |
| Low | ₩3,260.00 | ₩3,270.00 | ₩3,210.00 | ₩3,280.00 | ₩3,305.00 |
Performance
| 1 day | +11.71% | ||
| 1 week | +7.67% | ||
| Current month | +3.05% | ||
| 1 month | +6.29% | ||
| 3 months | +0.40% | ||
| 6 months | -55.13% | ||
| Current year | -35.86% | ||
| 1 year | -55.34% | ||
| 3 years | -92.80% |
Volumes
marketsDaily volume
65,766
Avg. Volume 20 sessions
14,203
Avg. Volume 20 sessions KRW
52,835,160
Avg. Volume 20 sessions USD
39,098.02
Record volume 1
2,574,617
Record volume 2
2,088,762
Record volume 3
1,685,351
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
14,273,670,376
Market Cap (USD)
10,517,076
Net sales ()
8,482,954,610
Net sales (USD)
6,250,381
Free-Float
62.37%
Free-Float capitalization (KRW)
12,513,805,260
Free-Float capitalization (USD)
9,220,378
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
3,412
Moving average 20 days
3,438.5
Moving average 50 days
3,978.4
Moving average 100 days
4,607.25
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+23.85%
RSI 9 days
61.44
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.71% | +7.67% | -55.34% | -92.80% | 10.52M | |
| +0.69% | +1.63% | -24.10% | +5.64% | 179B | |
| -1.07% | -3.18% | -4.07% | +13.08% | 116B | |
| -0.65% | -2.74% | +8.88% | +69.09% | 60B | |
| +1.27% | -1.57% | -1.90% | -31.00% | 49.85B | |
| -0.22% | +1.23% | +7.80% | +45.79% | 48.05B | |
| +0.40% | +3.56% | +28.80% | +2.32% | 33.79B | |
| +7.73% | +7.23% | - | - | 30.21B | |
| +2.57% | +1.67% | +47.13% | -0.38% | 26.12B | |
| +2.38% | +8.63% | +11.66% | -10.18% | 22.98B | |
| Average | +2.48% | +2.58% | +2.09% | +0.17% | 56.65B | |
| Weighted average by Cap. | +0.67% | +0.44% | -2.82% | +13.36% |
Historical Quotes: Plasmapp Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,210 |  | 3,720 |
| 1 month | 3,030 | | 3,840 |
| Current year | 3,030 | | 9,200 |
| 1 year | 3,030 | | 9,400 |
| 3 years | 3,030 | | 55,700 |
| 5 years | 3,030 | | 91,500 |
| 10 years | 3,030 | | 91,500 |
Monthly variations
Annual variations
| 2026 | -35.86% | ||
| 2025 | -56.19% | ||
| 2024 | -67.71% | ||
| 2023 | -28.07% | ||
| 2022 | -14.93% |
- Stock Market
- Stocks
- A405000 Stock
- Quotes Plasmapp Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
