|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602.00 JPY | +2.91% |
|
+3.26% | -25.77% |
Quotes 5-day view: PLAID,Inc.
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥583.00 | ¥560.00 | ¥578.00 | ¥585.00 | ¥585.00 |
| Volume | 178,600 | 288,000 | 162,200 | 258,000 | 141,500 |
| Change | +0.87% | -3.95% | +3.21% | +1.21% | 0.00% |
| Opening | ¥581.00 | ¥578.00 | ¥568.00 | ¥571.00 | ¥590.00 |
| High | ¥592.00 | ¥578.00 | ¥578.00 | ¥587.00 | ¥590.00 |
| Low | ¥565.00 | ¥556.00 | ¥562.00 | ¥565.00 | ¥579.00 |
Performance
| 1 day | +2.91% | ||
| 1 week | +3.26% | ||
| Current month | +4.15% | ||
| 1 month | +8.27% | ||
| 3 months | +11.69% | ||
| 6 months | -18.32% | ||
| Current year | -25.77% | ||
| 1 year | -49.62% | ||
| 3 years | -16.16% | ||
| 5 years | -74.33% |
Volumes
marketsDaily volume
238,000
Estimated daily volume
238,000
Avg. Volume 20 sessions
241,236
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
145,224,072
Avg. Volume 20 sessions USD
915,347.33
Record volume 1
54,619,800
Record volume 2
42,970,000
Record volume 3
39,295,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
24,029,327,195
Market Cap (USD)
152,371,734
Net sales (JPY)
8,633,638,000
Net sales (USD)
54,746,535
Free-Float
40.38 %
Free-Float capitalization (JPY)
9,749,704,181
Free-Float capitalization (USD)
61,823,592
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
578.2
Moving average 20 days
575.4
Moving average 50 days
543.04
Moving average 100 days
558.01
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
57
RSI 14 days
56.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | +3.26% | -49.62% | -16.16% | 152M | |
| +1.65% | +6.09% | -2.06% | +66.52% | 224B | |
| +3.93% | +12.69% | +72.37% | +114.51% | 115B | |
| +2.69% | +5.91% | -26.54% | -43.59% | 108B | |
| -0.54% | -1.37% | -19.76% | -29.12% | 93.24B | |
| -1.08% | -1.86% | -27.44% | -1.04% | 61.92B | |
| +0.78% | +0.42% | -17.04% | -14.70% | 50B | |
| +0.53% | +3.27% | +5.78% | +239.59% | 40.89B | |
| +1.20% | +6.26% | +3.71% | +105.64% | 40.43B | |
| +0.09% | -1.36% | -8.72% | +19.75% | 38.57B | |
| Average | +1.23% | +3.81% | -6.93% | +44.14% | 77.08B | |
| Weighted average by Cap. | +1.44% | +5.44% | +0.81% | +44.90% |
Historical Quotes: PLAID,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
050.4sTh4XcDE-3wyrPwPvcvJ9n3NIy3feyi8UVnggi4GzI.koWVkBo6cNvBr9qzC49DaqimA-31EqLllTZf4HnRNn20lKfXAjB3paLz9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 602.00 | 11,300 | 238,000 |
| 09:24:59 | 602.00 | 100 | 226,700 |
| 09:24:59 | 602.00 | 200 | 226,600 |
| 09:24:57 | 603.00 | 100 | 226,400 |
| 09:24:53 | 602.00 | 200 | 226,300 |
| 09:24:52 | 602.00 | 100 | 226,100 |
| 09:24:52 | 603.00 | 100 | 226,000 |
| 09:24:52 | 602.00 | 200 | 225,900 |
| 09:24:47 | 602.00 | 500 | 225,700 |
| 09:24:47 | 602.00 | 400 | 225,200 |
Course Extremes
| 1 week | 556 |  | 609 |
| 1 month | 533 | | 612 |
| Current year | 432 | | 879 |
| 1 year | 432 | | 1,237 |
| 3 years | 432 | | 1,647 |
| 5 years | 360 | | 3,560 |
| 10 years | 360 | | 5,080 |
Monthly variations
Annual variations
| 2026 | -27.87% | ||
| 2025 | -20.33% | ||
| 2024 | +59.81% | ||
| 2023 | -3.92% | ||
| 2022 | -68.95% | ||
| 2021 | -42.53% | ||
| 2020 | +1.23% |
- Stock Market
- Stocks
- 4165 Stock
- Quotes PLAID,Inc.
Select your edition
All financial news and data tailored to specific country editions
