Quotes Piotech Inc.

Stocks

688072

CNE100005998

Semiconductor Equipment & Testing

End-of-day quote Shanghai S.E. 28/09/2026			5-day change	1st Jan Change
653.80 ^CNY	-6.72%		-9.92%	+98.12%

08-25	Jiangsu Gao Kai Precision Fluid Technology Co., Ltd. announced that it has received CNY 306.8487 million in funding from a group of investors	CI
08-21	Piotech Commits 500 Million Yuan to Chip Industry Fund; Shares Up 3%	MT

Stock exchange

Shanghai S.E. 688072 653.80 ¥ -6.72% 3.6B ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688072	653.80CNY	-6.72%	3.6B ¥

Quotes 5-day view: Piotech Inc.

End-of-day quote Shanghai S.E.

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	28/09/2026
Last	CN¥725.81	CN¥722.46	CN¥730.30	CN¥700.90	CN¥653.80
Volume	4,146,165	3,923,082	3,838,738	4,043,634	5,509,383
Change	-	-0.46%	+1.09%	-4.03%	-6.72%
Opening	CN¥725.00	CN¥735.80	CN¥726.66	CN¥722.68	CN¥703.00
High	CN¥737.00	CN¥743.00	CN¥745.00	CN¥732.00	CN¥704.05
Low	CN¥710.00	CN¥717.00	CN¥715.80	CN¥698.00	CN¥651.87

Performance

1 day	-6.72%
1 week	-9.92%
Current month	-3.55%
1 month	-2.31%
3 months	-21.42%
6 months	+73.42%
Current year	+98.12%
1 year	+161.32%
3 years	+306.21%

Volumes

markets

Daily volume

5,509,383

Avg. Volume 20 sessions

4,567,350

Avg. Volume 20 sessions CNY

2,986,133,430

Avg. Volume 20 sessions USD

445,041,381.87

Record volume 1

45,041,827

Record volume 2

26,919,159

Record volume 3

22,466,066

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (CNY)

202,881,472,922

Market Cap (USD)

30,218,125,519

Net sales (CNY)

6,519,094,900

Net sales (USD)

970,984,808

Number of employees

2,049

Sales / Employee (CNY)

3,181,598

Sales / Employee (USD)

473,882

Free-Float

73.36%

Free-Float capitalization (CNY)

150,904,100,586

Free-Float capitalization (USD)

22,476,370,006

Average Daily Capital Traded

1.47%

Indicators

Moving average 5 days

706.65

Moving average 20 days

663.97

Moving average 50 days

683.05

Moving average 100 days

645.05

Price spread / (MMA5)

+8.08%

Price spread / (MMA20)

+1.56%

Price spread / (MMA50)

+4.47%

Price spread / (MMA100)

-1.34%

RSI 9 days

42.13

RSI 14 days

45.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PIOTECH INC.	-6.72%	-9.92%	+161.32%	+306.21%	30.22B
APPLIED MATERIALS, INC.	+0.36%	+4.85%	+138.70%	+252.16%	385B
NAURA TECHNOLOGY GROUP CO., LTD.	-2.93%	-6.31%	+40.00%	+254.66%	70.6B
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	-4.36%	-8.22%	+66.73%	+221.16%	48.15B
ASM INTERNATIONAL N.V.	+0.50%	+2.76%	+72.17%	+116.42%	47.15B
DISCO CORPORATION	+2.53%	+4.11%	+18.59%	+101.27%	37.37B
GLOBALFOUNDRIES INC.	-2.49%	-1.63%	+34.25%	-18.46%	26.89B
ACM RESEARCH (SHANGHAI), INC.	-5.95%	-2.55%	+55.06%	+142.83%	21.84B
HWATSING TECHNOLOGY CO., LTD.	-5.23%	-9.07%	+100.94%	+280.18%	18.24B
BE SEMICONDUCTOR INDUSTRIES N.V.	-1.73%	-2.28%	+50.61%	+102.81%	17.28B
Average	-2.62%	-2.47%	+73.84%	+175.92%	70.26B
Weighted average by Cap.	-0.98%	+3.29%	+104.23%	+218.78%