|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.40 USD | +0.15% |
|
-4.26% | -9.66% |
| 08-05 | UBS Adjusts Price Target on Pinterest to $33 From $30, Maintains Buy Rating | MT |
| 08-05 | RBC Adjusts Price Target on Pinterest to $25 From $23, Maintains Sector Perform Rating | MT |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $24.01 | $24.16 | $25.58 | $23.36 | $23.40 |
| Volume | 9,810,487 | 13,106,929 | 21,955,753 | 22,990,400 | 2,549,116 |
| Change | -1.72% | +0.62% | +5.88% | -8.68% | +0.15% |
| Opening | $24.04 | $24.38 | $24.25 | $23.98 | $23.22 |
| High | $24.55 | $24.63 | $25.73 | $25.06 | $23.77 |
| Low | $23.67 | $23.97 | $24.20 | $23.16 | $23.02 |
Performance
| 1 day | +0.28% | ||
| 1 week | -4.26% | ||
| Current month | -2.58% | ||
| 1 month | +5.12% | ||
| 3 months | +10.54% | ||
| 6 months | +19.34% | ||
| Current year | -9.66% | ||
| 1 year | -40.18% | ||
| 3 years | -13.91% | ||
| 5 years | -60.21% |
Volumes
marketsDaily volume
2,545,533
Estimated daily volume
15,515,882
Avg. Volume 20 sessions
11,424,319
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
267,214,821.41
Record volume 1
128,101,800
Record volume 2
113,376,300
Record volume 3
111,863,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,229,072,310
Net sales (USD)
4,221,767,000
Number of employees
5,116
Sales / Employee (USD)
825,209
Free-Float
83.88 %
Free-Float capitalization (USD)
11,096,367,195
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
24.31
Moving average 20 days
23.28
Moving average 50 days
21.84
Moving average 100 days
20.63
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
75.6
RSI 14 days
70.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -4.26% | -40.18% | -13.91% | 13.23B | |
| -2.64% | +1.57% | -15.71% | +40.45% | 563B | |
| -0.37% | +0.16% | -37.81% | +66.28% | 309B | |
| +1.12% | -1.78% | -22.53% | +53.76% | 139B | |
| +5.57% | +31.65% | +679.79% | +2,351.26% | 104B | |
| -1.52% | +2.67% | -18.94% | +32.84% | 101B | |
| -1.01% | -9.23% | -28.86% | +234.09% | 99.14B | |
| -1.23% | -0.96% | +15.42% | +5.18% | 90.5B | |
| +1.50% | +7.39% | -17.80% | +151.46% | 90.31B | |
| -1.64% | +4.91% | -19.61% | +29.81% | 41.47B | |
| Average | +0.03% | +4.64% | +49.38% | +295.12% | 155.07B | |
| Weighted average by Cap. | -0.74% | +4.77% | +26.05% | +216.64% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e8d64cfe3da3dc466.UeNtltdG1nX19SuygG8NVPmAqpcArke3qlqB6zK54g0.MowdoZ8EuwenjUnoxydSP5bmwME4wj76zTHEnwfeilQHpgOv5na6QYaQfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:33:52 | 23.38 | 138 | 2,169,792 |
| 17:33:50 | 23.38 | 100 | 2,169,654 |
| 17:33:50 | 23.38 | 100 | 2,169,554 |
| 17:33:50 | 23.38 | 100 | 2,169,454 |
| 17:33:50 | 23.38 | 100 | 2,169,354 |
| 17:33:50 | 23.38 | 100 | 2,169,254 |
| 17:33:50 | 23.38 | 100 | 2,169,154 |
| 17:33:50 | 23.38 | 100 | 2,169,054 |
| 17:33:49 | 23.38 | 110 | 2,168,954 |
| 17:33:49 | 23.38 | 100 | 2,168,844 |
Course Extremes
| 1 week | 23.02 |  | 25.72 |
| 1 month | 21.55 | | 25.72 |
| Current year | 13.84 | | 27.74 |
| 1 year | 13.84 | | 39.83 |
| 3 years | 13.84 | | 45.18 |
| 5 years | 13.84 | | 66 |
| 10 years | 10.1 | | 89.9 |
Monthly variations
Annual variations
| 2026 | -9.77% | ||
| 2025 | -10.72% | ||
| 2024 | -21.71% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Stocks
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
