|
Market Closed -
BURSA MALAYSIA
11:50:02 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8600 MYR | 0.00% |
|
0.00% | +20.28% |
| 08-26 | Pineapple Resources Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 08-18 | Pineapple Resources Names Chairperson | MT |
Stock exchange
BURSA MALAYSIA
0006 0.8600 RM
0.00%
10.32K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0006 | 0.8600MYR | 0.00% | 10.32K RM |
Quotes 5-day view: Pineapple Resources
Delayed Quote BURSA MALAYSIA
| 22/09/2026 | |
|---|---|
| Last | MYR 0.8600 |
| Volume | 12,000 |
| Change | - |
| Opening | MYR 0.8600 |
| High | MYR 0.8600 |
| Low | MYR 0.8600 |
Performance
| Current month | +0.58% | ||
| 6 months | +11.69% | ||
| Current year | +20.28% | ||
| 1 year | +43.33% | ||
| 3 years | -2.27% | ||
| 5 years | -24.56% | ||
| 10 years | +156.72% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
16,000
Daily volume ratio
0.75
Avg. Volume 20 sessions MYR
13,760
Avg. Volume 20 sessions USD
3,379.59
Record volume 1
4,679,200
Record volume 2
4,009,500
Record volume 3
2,682,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
45,881,001
Market Cap (USD)
11,261,905
Net sales ()
37,155,035
Net sales (USD)
9,120,038
Number of employees
195
Sales / Employee (MYR)
190,539
Sales / Employee (USD)
46,769
Free-Float
15.02%
Free-Float capitalization (MYR)
6,889,874
Free-Float capitalization (USD)
1,691,182
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.8593
Moving average 50 days
0.8512
Moving average 100 days
0.8519
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
49.27
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +43.33% | -2.27% | 11.26M | |
| +0.16% | +4.22% | - | - | 49.12B | |
| -2.89% | -7.36% | -13.72% | -33.94% | 16.93B | |
| -0.77% | -1.62% | +6.00% | +42.07% | 14.23B | |
| +4.42% | +0.12% | -41.73% | -80.02% | 6.83B | |
| -2.49% | -2.67% | -26.58% | +40.76% | 3.41B | |
| -2.49% | -2.06% | -17.47% | -13.39% | 3.32B | |
| +2.01% | -15.31% | - | - | 3.11B | |
| -2.05% | -2.69% | +3.37% | - | 2.98B | |
| -3.42% | +1.01% | - | - | 2.83B | |
| Average | -0.99% | -2.67% | -6.69% | -7.80% | 10.28B | |
| Weighted average by Cap. | -0.27% | -0.09% | -11.95% | -9.57% |
Historical Quotes: Pineapple Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.86 |  | 0.86 |
| 1 month | 0.86 | | 0.86 |
| Current year | 0.6 | | 0.93 |
| 1 year | 0.58 | | 0.93 |
| 3 years | 0.55 | | 0.98 |
| 5 years | 0.55 | | 1.21 |
| 10 years | 0.18 | | 1.41 |
Monthly variations
Annual variations
| 2026 | +20.28% | ||
| 2025 | +19.17% | ||
| 2024 | -24.53% | ||
| 2023 | -11.67% | ||
| 2022 | -15.89% | ||
| 2021 | +109.80% | ||
| 2020 | +64.52% | ||
| 2019 | 0.00% | ||
| 2018 | -19.48% | ||
| 2017 | +32.76% | ||
| 2016 | -3.33% | ||
| 2015 | -16.67% | ||
| 2014 | -5.26% | ||
| 2013 | +18.75% | ||
| 2012 | -5.88% | ||
| 2011 | -10.53% | ||
| 2010 | -51.90% | ||
| 2009 | +315.79% | ||
| 2008 | -42.42% | ||
| 2007 | +17.86% | ||
| 2006 | +7.69% | ||
| 2005 | -35.80% | ||
| 2004 | -23.58% | ||
| 2003 | +10.42% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 0006 Stock
- Quotes Pineapple Resources
Select your edition
All financial news and data tailored to specific country editions
