|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8550 MYR | -7.07% |
|
+3.01% | +19.58% |
Quotes 5-day view: Pineapple Resources
Delayed Quote BURSA MALAYSIA
| 10/06/2026 | 11/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.8500 RM | 0.8300 RM | 0.8800 RM | 0.9200 RM | 0.8550 RM |
| Volume | 1,800 | 10,000 | 7,400 | 2,500 | 31,700 |
| Change | - | -2.35% | +6.02% | +4.55% | -7.07% |
| Opening | 0.8500 RM | 0.8550 RM | 0.8800 RM | 0.9000 RM | 0.8500 RM |
| High | 0.8500 RM | 0.8550 RM | 0.8800 RM | 0.9200 RM | 0.8550 RM |
| Low | 0.8150 RM | 0.8300 RM | 0.8800 RM | 0.9000 RM | 0.8350 RM |
Performance
| 1 day | -7.07% | ||
| 1 week | +3.01% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | +5.56% | ||
| 6 months | +20.42% | ||
| Current year | +19.58% | ||
| 1 year | +18.75% | ||
| 3 years | +3.01% | ||
| 5 years | -13.64% | ||
| 10 years | +185.00% |
Volumes
marketsDaily volume
31,700
Estimated daily volume
31,700
Avg. Volume 20 sessions
29,778
Daily volume ratio
1.06
Avg. Volume 20 sessions MYR
25,460.19
Avg. Volume 20 sessions USD
6,158.72
Record volume 1
4,679,200
Record volume 2
4,009,500
Record volume 3
2,682,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
44,810,707
Market Cap (USD)
10,835,620
Net sales ()
37,155,035
Net sales (USD)
8,984,412
Number of employees
195
Sales / Employee (MYR)
190,539
Sales / Employee (USD)
46,074
Free-Float
11.83 %
Free-Float capitalization (MYR)
5,300,581
Free-Float capitalization (USD)
1,281,727
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.846
Moving average 50 days
0.817
Moving average 100 days
0.8082
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
73.23
RSI 14 days
67.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.07% | +3.01% | +18.75% | +3.01% | 10.84M | |
| -1.15% | +3.60% | - | - | 51.54B | |
| +1.32% | -0.59% | -24.49% | -27.94% | 16.4B | |
| +0.88% | +8.28% | +18.83% | -22.17% | 11.61B | |
| -1.30% | -11.69% | -44.67% | -78.40% | 7.12B | |
| +2.20% | +21.79% | +57.99% | -3.56% | 4.01B | |
| +0.92% | -13.86% | - | - | 3.63B | |
| -0.97% | +3.04% | +0.28% | -24.20% | 3.52B | |
| -1.52% | +1.48% | +1.40% | - | 3.25B | |
| -2.40% | +13.45% | -22.50% | - | 2.8B | |
| Average | +0.19% | +1.58% | +0.70% | -25.54% | 10.39B | |
| Weighted average by Cap. | +5.08% | +2.11% | -6.69% | -32.19% |
Historical Quotes: Pineapple Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a877c54a1195d572155a68dfc06.uvGpVaBpwPUadeMPPzKr6P0sRbNhVMXEGAwBJgy9-fQ.74X-EssRpYNYJbpeSFHgvrAbI9gIOKTwNXtLQkvXtJDsg9gs9jD0xS8QlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:42 | 0.8550 | 500 | 31,700 |
| 06:38:31 | 0.8500 | 1,000 | 31,200 |
| 05:22:46 | 0.8350 | 200 | 30,200 |
| 05:11:25 | 0.8500 | 20,000 | 30,000 |
Course Extremes
| 1 week | 0.84 |  | 0.92 |
| 1 month | 0.8 | | 0.92 |
| Current year | 0.6 | | 0.92 |
| 1 year | 0.55 | | 0.92 |
| 3 years | 0.55 | | 0.98 |
| 5 years | 0.55 | | 1.41 |
| 10 years | 0.18 | | 1.41 |
Monthly variations
Annual variations
| 2026 | +19.58% | ||
| 2025 | +19.17% | ||
| 2024 | -24.53% | ||
| 2023 | -11.67% | ||
| 2022 | -15.89% | ||
| 2021 | +109.80% | ||
| 2020 | +64.52% | ||
| 2019 | 0.00% | ||
| 2018 | -19.48% | ||
| 2017 | +32.76% | ||
| 2016 | -3.33% | ||
| 2015 | -16.67% | ||
| 2014 | -5.26% | ||
| 2013 | +18.75% | ||
| 2012 | -5.88% | ||
| 2011 | -10.53% | ||
| 2010 | -51.90% | ||
| 2009 | +315.79% | ||
| 2008 | -42.42% | ||
| 2007 | +17.86% | ||
| 2006 | +7.69% | ||
| 2005 | -35.80% | ||
| 2004 | -23.58% | ||
| 2003 | +10.42% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 0006 Stock
- Quotes Pineapple Resources
Select your edition
All financial news and data tailored to specific country editions
