|
Market Closed -
Japan Exchange
09:30:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,991.50 JPY | +3.19% |
|
+0.43% | +22.60% |
Stock exchange
Japan Exchange
7846 1,991.50 ¥
+3.19%
646M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7846 | 1,991.50JPY | +3.19% | 646M ¥ | ||
OTC Markets
| POGHF | 11.02USD | -11.13% | 88.16 $ | |
|
Deutsche Boerse AG
| W53 | 10.19EUR | +3.04% | 0 € |
Quotes 5-day view: Pilot Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,983.00 | ¥1,940.00 | ¥1,933.00 | ¥1,922.00 | ¥1,930.00 |
| Volume | 204,400 | 200,100 | 215,600 | 226,800 | 158,000 |
| Change | +0.69% | -2.17% | -0.36% | -0.57% | +0.42% |
| Opening | ¥1,953.00 | ¥1,994.00 | ¥1,921.00 | ¥1,931.00 | ¥1,913.50 |
| High | ¥1,993.00 | ¥1,999.00 | ¥1,941.50 | ¥1,938.50 | ¥1,939.00 |
| Low | ¥1,951.50 | ¥1,940.00 | ¥1,900.00 | ¥1,912.00 | ¥1,913.50 |
Performance
| 1 day | +3.19% | ||
| 1 week | +0.43% | ||
| Current month | +9.82% | ||
| 1 month | +10.92% | ||
| 3 months | +21.78% | ||
| 6 months | +20.19% | ||
| Current year | +22.60% | ||
| 1 year | +29.57% | ||
| 3 years | +31.65% | ||
| 5 years | +41.74% | ||
| 10 years | +49.74% |
Volumes
marketsDaily volume
324,300
Estimated daily volume
324,300
Avg. Volume 20 sessions
244,771
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
487,461,446.5
Avg. Volume 20 sessions USD
3,070,519.65
Record volume 1
3,398,999
Record volume 2
2,303,399
Record volume 3
2,132,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
202,668,580,066
Market Cap (USD)
1,276,596,182
Net sales (JPY)
126,391,000,000
Net sales (USD)
796,128,675
Number of employees
3,175
Sales / Employee (JPY)
39,808,189
Sales / Employee (USD)
250,749
Free-Float
84.09 %
Free-Float capitalization (JPY)
182,121,850,250
Free-Float capitalization (USD)
1,147,173,670
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,941.6
Moving average 20 days
1,874.18
Moving average 50 days
1,776.9
Moving average 100 days
1,692.7
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
58.61
RSI 14 days
61.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +0.43% | +29.57% | +31.65% | 1.28B | |
| +1.47% | +1.43% | -27.40% | -47.46% | 3.12B | |
| +0.99% | -0.29% | -6.82% | +58.81% | 2.29B | |
| -0.16% | -0.43% | -11.87% | - | 1.4B | |
| +2.98% | +2.55% | +42.09% | +65.61% | 909M | |
| -1.19% | -2.99% | +1.77% | +7.49% | 789M | |
| +0.77% | +1.25% | +19.30% | +30.40% | 615M | |
| +2.17% | -2.23% | -40.99% | +11.15% | 521M | |
| +2.15% | -1.99% | -64.55% | +32.97% | 357M | |
| +1.99% | -0.34% | -29.29% | +1.92% | 330M | |
| Average | +1.44% | -1.35% | -8.82% | +21.39% | 1.16B | |
| Weighted average by Cap. | +1.34% | -0.65% | -7.10% | +12.69% |
Historical Quotes: Pilot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06e250dbac2fc22eedeb88.1aze0f7n5ZHlhUyW_ovRa7wwmMXNvQpylx7GvpyqweY.7ensnpS_tqeI0AagzNyoO-0ErrW9i1tH9Sa29-XL9palm4rknd_V16zmBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,991.50 | 91,900 | 324,300 |
| 09:24:58 | 1,995.00 | 100 | 232,400 |
| 09:24:58 | 1,996.00 | 100 | 232,300 |
| 09:24:58 | 1,994.50 | 200 | 232,200 |
| 09:24:55 | 1,996.00 | 100 | 232,000 |
| 09:24:50 | 1,994.50 | 100 | 231,900 |
| 09:24:35 | 1,995.00 | 100 | 231,800 |
| 09:24:34 | 1,994.00 | 100 | 231,700 |
| 09:24:34 | 1,994.00 | 100 | 231,600 |
| 09:24:33 | 1,994.50 | 100 | 231,500 |
Course Extremes
| 1 week | 1,900 |  | 1,999 |
| 1 month | 1,741 | | 2,040 |
| Current year | 1,477 | | 2,040 |
| 1 year | 1,477 | | 2,040 |
| 3 years | 1,227 | | 2,040 |
| 5 years | 1,227 | | 2,040 |
| 10 years | 838.33 | | 2,333.33 |
Monthly variations
Annual variations
| 2026 | +18.82% | ||
| 2025 | +0.23% | ||
| 2024 | +15.73% | ||
| 2023 | -12.57% | ||
| 2022 | +9.20% | ||
| 2021 | +51.93% | ||
| 2020 | -34.48% | ||
| 2019 | -17.07% | ||
| 2018 | -2.02% | ||
| 2017 | +12.63% | ||
| 2016 | -3.30% | ||
| 2015 | +44.16% | ||
| 2014 | +91.70% | ||
| 2013 | +124.53% | ||
| 2012 | +7.62% | ||
| 2011 | +3.96% | ||
| 2010 | +38.37% | ||
| 2009 | -28.08% | ||
| 2008 | -38.99% | ||
| 2007 | +35.12% | ||
| 2006 | +51.21% | ||
| 2005 | +58.90% | ||
| 2004 | +11.96% | ||
| 2003 | -4.40% | ||
| 2002 | -45.87% |
- Stock Market
- Stocks
- 7846 Stock
- Quotes Pilot Corporation
Select your edition
All financial news and data tailored to specific country editions
