|
End-of-day quote
HANOI S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 18,300.00 VND | -0.54% |
|
-1.08% | +5.84% |
Stock exchange
HANOI S.E.
PCH 18,300.00 ₫
-0.54%
1.49B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCH | 18,300.00VND | -0.54% | 1.49B ₫ |
Quotes 5-day view: Picomat Plastic
End-of-day quote HANOI S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫18,400.00 | ₫18,200.00 | ₫18,300.00 | ₫18,400.00 | ₫18,300.00 |
| Volume | 83,101 | 80,100 | 86,300 | 95,000 | 81,300 |
| Change | -0.54% | -1.09% | +0.55% | +0.55% | -0.54% |
| Opening | ₫18,500.00 | ₫18,400.00 | ₫18,200.00 | ₫18,300.00 | ₫18,400.00 |
| High | ₫18,500.00 | ₫18,400.00 | ₫18,300.00 | ₫18,500.00 | ₫18,500.00 |
| Low | ₫18,300.00 | ₫18,200.00 | ₫18,100.00 | ₫18,200.00 | ₫18,200.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.08% | ||
| Current month | +1.67% | ||
| 1 month | +2.23% | ||
| 3 months | -12.19% | ||
| 6 months | -1.60% | ||
| Current year | +5.84% | ||
| 1 year | +0.42% | ||
| 3 years | +270.76% |
Volumes
marketsDaily volume
81,300
Avg. Volume 20 sessions
84,993
Avg. Volume 20 sessions VND
1,555,371,900
Avg. Volume 20 sessions USD
59,104.13
Record volume 1
2,083,333
Record volume 2
1,905,383
Record volume 3
1,818,859
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
497,551,099,398
Market Cap (USD)
19,087,394
Net sales ()
146,333,156,377
Net sales (USD)
5,613,732
Free-Float
61.73 %
Free-Float capitalization (VND)
287,039,247,980
Free-Float capitalization (USD)
11,011,595
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
18,320
Moving average 20 days
18,255
Moving average 50 days
17,848.32
Moving average 100 days
18,955.93
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+3.58%
RSI 9 days
52.86
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.08% | +0.42% | +270.76% | 19.09M | |
| +0.40% | -1.75% | -13.47% | +33.77% | 45.29B | |
| +0.17% | +0.79% | +6.91% | +45.44% | 41.39B | |
| +0.63% | -0.05% | -0.19% | +24.53% | 14.39B | |
| -1.17% | -3.03% | -7.61% | +34.99% | 14.13B | |
| -2.45% | -1.74% | -32.84% | -55.05% | 14.03B | |
| -1.03% | -1.96% | +5.93% | +62.50% | 7.97B | |
| -0.82% | -1.20% | +21.93% | +11.25% | 7.61B | |
| -0.22% | -3.55% | -4.74% | +14.73% | 7.46B | |
| -0.26% | -1.93% | -10.56% | +127.01% | 7.4B | |
| Average | -0.52% | -1.50% | -3.42% | +56.99% | 15.97B | |
| Weighted average by Cap. | -0.21% | -1.13% | -4.97% | +32.09% |
Historical Quotes: Picomat Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,100 |  | 18,500 |
| 1 month | 18,000 | | 18,600 |
| Current year | 16,822.43 | | 21,214.95 |
| 1 year | 16,728.97 | | 21,214.95 |
| 3 years | 4,774.04 | | 21,214.95 |
| 5 years | 2,648.16 | | 21,214.95 |
| 10 years | 2,648.16 | | 21,214.95 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | +52.95% | ||
| 2024 | +41.11% | ||
| 2023 | +113.53% | ||
| 2022 | -64.34% |
- Stock Market
- Stocks
- PCH Stock
- Quotes Picomat Plastic
Select your edition
All financial news and data tailored to specific country editions
