|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,700.00 VND | +0.54% |
|
+2.19% | +1.08% |
Quotes 5-day view: Picomat Plastic
End-of-day quote HANOI S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫18,400.00 | ₫18,500.00 | ₫18,300.00 | ₫18,600.00 | ₫18,700.00 |
| Volume | 89,524 | 84,300 | 113,600 | 94,800 | 66,700 |
| Change | +0.55% | +0.54% | -1.08% | +1.64% | +0.54% |
| Opening | ₫18,300.00 | ₫18,400.00 | ₫18,500.00 | ₫18,300.00 | ₫18,600.00 |
| High | ₫18,400.00 | ₫18,600.00 | ₫18,600.00 | ₫18,600.00 | ₫18,800.00 |
| Low | ₫18,200.00 | ₫18,400.00 | ₫18,300.00 | ₫18,300.00 | ₫18,600.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.19% | ||
| Current month | +0.54% | ||
| 1 month | -6.97% | ||
| 3 months | -10.95% | ||
| 6 months | -11.79% | ||
| Current year | +1.08% | ||
| 1 year | +3.34% | ||
| 3 years | +339.97% |
Volumes
marketsDaily volume
66,700
Avg. Volume 20 sessions
89,476
Avg. Volume 20 sessions VND
1,673,201,200
Avg. Volume 20 sessions USD
63,581.65
Record volume 1
1,947,041
Record volume 2
1,780,732
Record volume 3
1,699,869
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
475,165,002,564
Market Cap (USD)
18,098,766
Net sales ()
146,333,156,377
Net sales (USD)
5,573,747
Number of employees
45
Sales / Employee (VND)
3,251,847,919
Sales / Employee (USD)
123,861
Free-Float
61.73 %
Free-Float capitalization (VND)
293,313,335,638
Free-Float capitalization (USD)
11,172,139
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
18,500
Moving average 20 days
18,870
Moving average 50 days
20,540
Moving average 100 days
20,618
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+10.26%
RSI 9 days
45.37
RSI 14 days
39.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +2.19% | +3.34% | +339.97% | 18.1M | |
| -0.65% | +2.69% | -21.27% | +32.43% | 42.82B | |
| -0.58% | -1.44% | +8.74% | +28.34% | 38.07B | |
| +0.24% | +3.02% | +21.10% | +30.11% | 15.49B | |
| +1.70% | +3.96% | -13.67% | +28.89% | 13.89B | |
| +5.95% | +4.50% | -27.57% | -45.44% | 15.9B | |
| -1.44% | -0.88% | +50.54% | +29.50% | 8.54B | |
| -1.72% | -3.82% | +112.20% | +83.96% | 8.06B | |
| +1.18% | +2.49% | -39.59% | -46.12% | 8.18B | |
| +0.25% | +1.77% | +30.56% | +75.37% | 7.95B | |
| Average | +0.55% | +1.29% | +12.44% | +55.70% | 15.89B | |
| Weighted average by Cap. | +0.36% | +1.34% | +2.36% | +23.72% |
Historical Quotes: Picomat Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18,300 |  | 18,800 |
| 1 month | 18,000 | | 20,300 |
| Current year | 18,000 | | 22,700 |
| 1 year | 17,714.29 | | 22,700 |
| 3 years | 4,092.88 | | 22,700 |
| 5 years | 2,833.53 | | 22,700 |
| 10 years | 2,833.53 | | 22,700 |
Monthly variations
Annual variations
| 2026 | +1.08% | ||
| 2025 | +52.95% | ||
| 2024 | +41.11% | ||
| 2023 | +113.53% | ||
| 2022 | -64.34% |
- Stock Market
- Stocks
- PCH Stock
- Quotes Picomat Plastic
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
