Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Hong Kong S.E.
11:08:13 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.35 HKD | +1.82% |
|
+6.77% | +6.05% |
| 08-28 | PICC Property and Casualty Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-28 | PICC P&C's Profit Jumps 32% in H1 | MT |
Stock exchange
Hong Kong S.E.
2328 17.35 $
+1.82%
650M
$
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$16.27 | HK$16.12 | HK$15.98 | HK$17.04 | HK$17.35 |
| Volume | 11,885,695 | 12,252,992 | 21,610,615 | 56,790,981 | 37,438,530 |
| Change | +0.68% | -0.92% | -0.87% | +6.63% | +1.82% |
| Opening | HK$16.12 | HK$16.38 | HK$16.16 | HK$16.33 | HK$16.98 |
| High | HK$16.37 | HK$16.47 | HK$16.29 | HK$17.06 | HK$17.45 |
| Low | HK$16.08 | HK$16.00 | HK$15.92 | HK$16.30 | HK$16.96 |
Performance
| 1 day | +1.82% | ||
| 1 week | +6.77% | ||
| Current month | +1.82% | ||
| 1 month | +5.79% | ||
| 3 months | +19.24% | ||
| 6 months | +7.16% | ||
| Current year | +6.05% | ||
| 1 year | -7.52% | ||
| 3 years | +92.35% | ||
| 5 years | +146.80% | ||
| 10 years | +103.00% |
Volumes
marketsDaily volume
37,438,538
Estimated daily volume
37,438,538
Avg. Volume 20 sessions
19,992,826
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
346,875,531.1
Avg. Volume 20 sessions USD
44,240,505.24
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
324,985,997,590
Market Cap (USD)
48,350,938,434
Net sales (CNY)
511,594,000,000
Net sales (USD)
76,114,202,398
Number of employees
163,196
Sales / Employee (CNY)
3,134,844
Sales / Employee (USD)
466,397
Free-Float
31.02 %
Free-Float capitalization (HKD)
100,804,637,303
Free-Float capitalization (USD)
14,997,565,582
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
16.31
Moving average 20 days
15.85
Moving average 50 days
15.24
Moving average 100 days
15
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
53.94
RSI 14 days
55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +6.77% | -7.52% | +92.35% | 48.35B | |
| +1.05% | -1.20% | -10.75% | +61.96% | 127B | |
| -2.19% | -3.34% | +9.21% | +61.98% | 16.64B | |
| +1.88% | +1.03% | -6.10% | +20.03% | 14.27B | |
| -0.91% | -3.25% | +31.02% | +252.56% | 5.65B | |
| -1.25% | +2.37% | -8.73% | +14.28% | 3.55B | |
| -0.90% | -0.75% | +16.16% | +45.51% | 1.36B | |
| -0.57% | -5.59% | +40.48% | +33.84% | 1.36B | |
| +0.36% | -3.25% | +7.41% | +76.56% | 267M | |
| -0.65% | +4.18% | +24.69% | -9.74% | 163M | |
| Average | -0.21% | -0.70% | +9.59% | +64.93% | 21.84B | |
| Weighted average by Cap. | +0.67% | +0.84% | -6.56% | +69.79% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
425806bcf6b1cc51ff6e41226a4d22.HY1sY65IHLCehapMdTOI4XPPi8QO1xdoB-UqaT_udK8.fMQcBMZ7Rf-qz8sTAULurh627LRnr0YwM5YeE3W_Aswo3hgRmAxR5a3GyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:13 | 17.35 | 2,944,000 | 35,432,000 |
| 10:59:56 | 17.34 | 2,000 | 32,488,000 |
| 10:59:55 | 17.36 | 8,000 | 32,486,000 |
| 10:59:52 | 17.35 | 2,000 | 32,478,000 |
| 10:59:51 | 17.35 | 2,000 | 32,476,000 |
| 10:59:51 | 17.36 | 2,000 | 32,474,000 |
| 10:59:51 | 17.36 | 2,000 | 32,472,000 |
| 10:59:51 | 17.36 | 2,000 | 32,470,000 |
| 10:59:51 | 17.36 | 6,000 | 32,468,000 |
| 10:59:44 | 17.36 | 8,000 | 32,462,000 |
Price Extremes
| 1 week | 15.92 |  | 17.45 |
| 1 month | 15.01 | | 17.45 |
| Current year | 13.65 | | 17.59 |
| 1 year | 13.65 | | 19.74 |
| 3 years | 8.55 | | 19.81 |
| 5 years | 6.05 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | +6.05% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Select your edition
All financial news and data tailored to specific country editions
