Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.71 HKD | -0.94% |
|
+2.72% | -10.09% |
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$14.32 | HK$14.07 | HK$14.21 | HK$14.85 | HK$14.71 |
| Volume | 45,649,782 | 44,771,389 | 26,426,453 | 27,300,762 | 30,000 |
| Change | -1.24% | -1.75% | +1.00% | +4.50% | -0.94% |
| Opening | HK$14.50 | HK$13.92 | HK$14.54 | HK$14.22 | HK$14.71 |
| High | HK$14.75 | HK$14.36 | HK$14.54 | HK$14.88 | HK$14.71 |
| Low | HK$14.32 | HK$13.83 | HK$14.07 | HK$14.17 | HK$14.71 |
Performance
| 1 day | -0.94% | ||
| 1 week | +2.72% | ||
| Current month | +2.72% | ||
| 1 month | +0.07% | ||
| 3 months | -0.20% | ||
| 6 months | -13.88% | ||
| Current year | -10.09% | ||
| 1 year | -4.11% | ||
| 3 years | +73.88% | ||
| 5 years | +106.02% | ||
| 10 years | +86.36% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
39,585,340
Daily volume ratio
0
Avg. Volume 20 sessions HKD
582,300,351.4
Avg. Volume 20 sessions USD
74,252,029.31
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
273,802,117,665
Market Cap (USD)
40,298,204,060
Net sales (CNY)
511,594,000,000
Net sales (USD)
75,296,420,582
Number of employees
165,656
Sales / Employee (CNY)
3,088,291
Sales / Employee (USD)
454,535
Free-Float
31.02 %
Free-Float capitalization (HKD)
84,928,345,740
Free-Float capitalization (USD)
12,499,756,526
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.8
Moving average 50 days
14.71
Moving average 100 days
15.11
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
32.81
RSI 14 days
38.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +2.72% | -4.11% | +73.88% | 40.3B | |
| -0.24% | +5.37% | -11.46% | +75.95% | 136B | |
| -1.85% | +1.75% | +7.47% | +76.81% | 14.94B | |
| +0.59% | +1.67% | -6.27% | +5.39% | 13.54B | |
| +0.58% | +3.66% | +65.09% | +285.03% | 6.12B | |
| -0.75% | +1.76% | +30.42% | +36.18% | 1.4B | |
| -1.13% | +4.17% | +20.22% | +33.30% | 1.26B | |
| +0.74% | +2.08% | -5.75% | +66.98% | 253M | |
| +2.20% | -0.18% | +68.22% | +424.27% | 195M | |
| -3.71% | +7.84% | +2.28% | -24.10% | 149M | |
| Average | -0.45% | +3.17% | +16.61% | +105.37% | 21.38B | |
| Weighted average by Cap. | -0.42% | +5.05% | -5.68% | +76.86% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.83 |  | 14.88 |
| 1 month | 13.83 | | 15.75 |
| Current year | 13.65 | | 17.59 |
| 1 year | 13.65 | | 19.81 |
| 3 years | 8.03 | | 19.81 |
| 5 years | 6 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
