|
Market Closed -
Japan Exchange
09:30:00 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,380.00 JPY | -0.17% |
|
-2.34% | -10.43% |
Stock exchange
Japan Exchange
4337 2,380.00 ¥
-0.17%
95.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4337 | 2,380.00JPY | -0.17% | 95.68M ¥ |
Quotes 5-day view: PIA Corporation
Delayed Quote Japan Exchange
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,413.00 | ¥2,443.00 | ¥2,399.00 | ¥2,384.00 | ¥2,380.00 |
| Volume | 29,100 | 69,300 | 70,500 | 44,700 | 40,200 |
| Change | -0.98% | +1.24% | -1.80% | -0.63% | -0.17% |
| Opening | ¥2,430.00 | ¥2,413.00 | ¥2,426.00 | ¥2,412.00 | ¥2,380.00 |
| High | ¥2,453.00 | ¥2,450.00 | ¥2,436.00 | ¥2,418.00 | ¥2,386.00 |
| Low | ¥2,413.00 | ¥2,403.00 | ¥2,391.00 | ¥2,373.00 | ¥2,349.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.34% | ||
| Current month | -5.25% | ||
| 1 month | -8.14% | ||
| 3 months | -15.93% | ||
| 6 months | -33.15% | ||
| Current year | -10.43% | ||
| 1 year | -27.33% | ||
| 3 years | -31.51% | ||
| 5 years | -42.23% | ||
| 10 years | +1.84% |
Volumes
marketsDaily volume
40,200
Estimated daily volume
40,200
Avg. Volume 20 sessions
36,108
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
85,937,040
Avg. Volume 20 sessions USD
542,606.47
Record volume 1
1,473,900
Record volume 2
835,700
Record volume 3
604,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
36,688,603,099
Market Cap (USD)
230,959,460
Net sales (JPY)
55,330,000,000
Net sales (USD)
348,309,443
Number of employees
621
Sales / Employee (JPY)
89,098,229
Sales / Employee (USD)
560,885
Free-Float
42.4%
Free-Float capitalization (JPY)
15,883,981,300
Free-Float capitalization (USD)
99,991,699
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,415.2
Moving average 20 days
2,527.6
Moving average 50 days
2,666.5
Moving average 100 days
2,659.68
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
22.49
RSI 14 days
27.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.34% | -27.33% | -31.51% | 231M | |
| +2.01% | +1.93% | -23.54% | +36.17% | 118B | |
| +0.54% | +1.18% | +39.29% | - | 36.7B | |
| +0.46% | +5.62% | +27.38% | +177.02% | 32.82B | |
| +0.67% | +5.99% | -15.71% | -37.29% | 30.95B | |
| +0.34% | +1.62% | -45.05% | +17.68% | 24.4B | |
| -2.28% | -4.86% | -12.62% | +35.79% | 23.1B | |
| +1.41% | -0.40% | +58.47% | +177.38% | 8.86B | |
| -1.13% | -2.12% | +9.33% | +204.03% | 8.98B | |
| -2.04% | +2.93% | -1.94% | -30.51% | 5.44B | |
| Average | -0.03% | +0.88% | +0.83% | +60.97% | 28.98B | |
| Weighted average by Cap. | +0.78% | +0.99% | -6.00% | +53.03% |
Historical Quotes: PIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80df.w27qOwjLormZzePCU6oQp285aRK0__g6gDXtLyMX44M.jDeDUl6_8P2gvdeta_tX1R1mG3HglLtWuHicQUlQh_qWP6tiUYTO2tu8og
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,380.00 | 3,700 | 40,200 |
| 09:24:27 | 2,380.00 | 100 | 36,500 |
| 09:23:00 | 2,375.00 | 100 | 36,400 |
| 09:23:00 | 2,375.00 | 200 | 36,300 |
| 09:23:00 | 2,375.00 | 100 | 36,100 |
| 09:16:00 | 2,379.00 | 200 | 36,000 |
| 09:14:04 | 2,381.00 | 100 | 35,800 |
| 09:14:04 | 2,381.00 | 100 | 35,700 |
| 09:10:41 | 2,381.00 | 100 | 35,600 |
| 09:01:27 | 2,378.00 | 300 | 35,500 |
Price Extremes
| 1 week | 2,349 |  | 2,450 |
| 1 month | 2,349 | | 2,662 |
| Current year | 2,323 | | 3,585 |
| 1 year | 2,323 | | 3,585 |
| 3 years | 2,207 | | 3,775 |
| 5 years | 2,207 | | 4,585 |
| 10 years | 1,616 | | 7,670 |
Monthly variations
Annual variations
| 2026 | -10.43% | ||
| 2025 | -15.52% | ||
| 2024 | -6.40% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes PIA Corporation
Select your edition
All financial news and data tailored to specific country editions
