|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,827.00 JPY | +1.40% |
|
+12.90% | +6.40% |
| 06-22 | PIA Corporation Announces Board Changes | CI |
| 02-12 | PIA Corporation Provides Consolidated Earnings Guidance for the Year Ending March 31, 2026 | CI |
Quotes 5-day view: PIA Corporation
Delayed Quote Japan Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,545.00 | ¥2,611.00 | ¥2,713.00 | ¥2,686.00 | ¥2,788.00 |
| Volume | 23,300 | 36,600 | 33,200 | 36,000 | 32,900 |
| Change | +1.64% | +2.59% | +3.91% | -1.00% | +3.80% |
| Opening | ¥2,529.00 | ¥2,575.00 | ¥2,611.00 | ¥2,710.00 | ¥2,686.00 |
| High | ¥2,548.00 | ¥2,626.00 | ¥2,714.00 | ¥2,717.00 | ¥2,794.00 |
| Low | ¥2,495.00 | ¥2,549.00 | ¥2,611.00 | ¥2,651.00 | ¥2,685.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +12.90% | ||
| Current month | +12.90% | ||
| 1 month | +6.00% | ||
| 3 months | -17.58% | ||
| 6 months | +3.97% | ||
| Current year | +6.40% | ||
| 1 year | +0.18% | ||
| 3 years | -13.81% | ||
| 5 years | -20.14% | ||
| 10 years | +33.16% |
Volumes
marketsDaily volume
32,800
Estimated daily volume
32,800
Avg. Volume 20 sessions
36,860
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
104,203,220
Avg. Volume 20 sessions USD
641,162.41
Record volume 1
1,473,900
Record volume 2
835,700
Record volume 3
604,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
42,787,126,570
Market Cap (USD)
264,286,099
Net sales (JPY)
55,330,000,000
Net sales (USD)
341,760,502
Number of employees
621
Sales / Employee (JPY)
89,098,229
Sales / Employee (USD)
550,339
Free-Float
41.13 %
Free-Float capitalization (JPY)
17,966,677,748
Free-Float capitalization (USD)
110,975,977
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,668.6
Moving average 20 days
2,529.4
Moving average 50 days
2,816.5
Moving average 100 days
2,983.9
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
73.83
RSI 14 days
62.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +12.90% | +0.18% | -13.81% | 264M | |
| +0.80% | +1.37% | +34.60% | - | 9.76B | |
| +3.28% | -9.56% | +262.89% | +365.44% | 5.6B | |
| -1.21% | -2.07% | -6.41% | +6.52% | 4.17B | |
| +0.40% | -2.53% | +29.04% | -7.87% | 3.85B | |
| -2.21% | +4.91% | -17.02% | +105.91% | 2.02B | |
| +0.59% | -2.50% | +81.12% | +103.62% | 1.49B | |
| -1.36% | -0.91% | +3.32% | +49.52% | 1.28B | |
| -12.55% | -16.71% | +4.79% | +149.86% | 1.07B | |
| -6.44% | -2.94% | -25.31% | -35.75% | 992M | |
| Average | -1.72% | -1.67% | +36.72% | +80.38% | 3.05B | |
| Weighted average by Cap. | -0.06% | -2.02% | +64.45% | +125.20% |
Historical Quotes: PIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc9f229eaab673.TZznD7VavZfts92mSRIKxjT1PjYdGZdvNV9GizJNPpo.Pq2-UMJrjNyjwKjgDUBtjn6_E1d4e6Mldy5r53kUesMG8bVe4BX624fl5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,827.00 | 5,700 | 32,800 |
| 09:24:56 | 2,841.00 | 100 | 27,100 |
| 09:24:56 | 2,841.00 | 100 | 27,000 |
| 09:21:51 | 2,841.00 | 100 | 26,900 |
| 09:20:56 | 2,837.00 | 100 | 26,800 |
| 09:20:47 | 2,838.00 | 100 | 26,700 |
| 09:19:34 | 2,842.00 | 100 | 26,600 |
| 09:18:16 | 2,841.00 | 100 | 26,500 |
| 09:18:05 | 2,840.00 | 100 | 26,400 |
| 09:17:27 | 2,840.00 | 100 | 26,300 |
Course Extremes
| 1 week | 2,495 |  | 2,842 |
| 1 month | 2,323 | | 2,842 |
| Current year | 2,323 | | 3,585 |
| 1 year | 2,323 | | 3,775 |
| 3 years | 2,207 | | 3,980 |
| 5 years | 2,207 | | 4,585 |
| 10 years | 1,616 | | 7,670 |
Monthly variations
Annual variations
| 2026 | +4.93% | ||
| 2025 | -15.52% | ||
| 2024 | -6.40% | ||
| 2023 | +6.50% | ||
| 2022 | -6.38% | ||
| 2021 | +20.53% | ||
| 2020 | -41.57% | ||
| 2019 | +25.10% | ||
| 2018 | -46.95% | ||
| 2017 | +146.41% | ||
| 2016 | +23.88% | ||
| 2015 | +16.13% | ||
| 2014 | +16.30% | ||
| 2013 | +52.62% | ||
| 2012 | +44.51% | ||
| 2011 | -0.63% | ||
| 2010 | -33.50% | ||
| 2009 | +27.52% | ||
| 2008 | -45.54% | ||
| 2007 | -2.59% | ||
| 2006 | -20.45% | ||
| 2005 | +1.59% | ||
| 2004 | -3.09% | ||
| 2003 | -28.55% | ||
| 2002 | -20.75% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes PIA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
