|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,929.00 RUB | +0.11% |
|
-.--% | - |
| 05-30 | Public Joint-Stock Company PhosAgro Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-29 | Russia's Phosagro says its board recommends no 2025 dividend | RE |
Performance
| 1 day | +0.11% | ||
| 5 years | +65.22% | ||
| 10 years | +207.56% |
Volumes
marketsDaily volume
26,989
Avg. Volume 20 sessions
82,583
Avg. Volume 20 sessions RUB
654,800,607
Avg. Volume 20 sessions USD
8,555,624.73
Record volume 1
758,007
Record volume 2
586,230
Record volume 3
502,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
12,964,977,828
Market Cap (USD)
12,964,977,828
Net sales (USD)
573,628,000,000
Net sales (USD)
573,628,000,000
Number of employees
25,964
Sales / Employee (RUB)
22,093,206
Sales / Employee (USD)
22,093,206
Free-Float
76.65 %
Free-Float capitalization (RUB)
129,059,791
Free-Float capitalization (USD)
9,937,655,505
Average Daily Capital Traded
5.05%
Indicators
Moving average 5 days
7,807.4
Moving average 20 days
7,740.8
Moving average 50 days
7,486.48
Moving average 100 days
6,893.15
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-13.06%
RSI 9 days
59.63
RSI 14 days
58.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +2.17% | -0.14% | +16.46% | +57.15% | 57.3B | |
| -1.50% | +7.29% | +48.33% | +203.09% | 11.11B | |
| -1.77% | -10.88% | +20.61% | +58.64% | 7.33B | |
| 0.00% | -3.58% | -31.40% | -14.46% | 6.26B | |
| +0.64% | -3.14% | -6.57% | +79.85% | 5.8B | |
| +2.20% | -1.95% | -8.87% | -7.72% | 5.26B | |
| -0.18% | +5.00% | +20.25% | +34.80% | 4.69B | |
| +0.26% | -1.52% | -35.53% | -28.80% | 4.15B | |
| +0.35% | -4.89% | -5.53% | -9.57% | 3.81B | |
| Average | +0.23% | -2.00% | +1.78% | +37.30% | 11.87B | |
| Weighted average by Cap. | +0.95% | -0.79% | +10.76% | +53.09% |
Historical Quotes: PhosAgro
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 3,700 |  | 10,097 |
| 10 years | 1,729 | | 10,097 |
Monthly variations
Annual variations
| 2022 | +35.93% | ||
| 2021 | +86.18% | ||
| 2020 | +30.11% | ||
| 2019 | -5.42% | ||
| 2018 | +1.88% | ||
| 2017 | -3.85% | ||
| 2016 | -7.87% | ||
| 2015 | +70.45% | ||
| 2014 | +74.21% | ||
| 2013 | -23.81% | ||
| 2012 | +52.12% | ||
| 2011 | -30.29% |
- Stock Market
- Stocks
- PHOR Stock
- Quotes PhosAgro
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
