|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.75 EUR | +4.03% |
|
+8.09% | +77.98% |
| 08-11 | Phillips 66 Insider Sold Shares Worth $1,651,236, According to a Recent SEC Filing | MT |
| 08-11 | Phillips 66 Insider Sold Shares Worth $314,713, According to a Recent SEC Filing | MT |
Quotes 5-day view: Phillips 66
Delayed Quote Deutsche Boerse AG
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €175.70 | €177.55 | €176.10 | €186.25 | €193.10 |
| Volume | 0 | 0 | 0 | 87 | 0 |
| Change | -1.40% | +1.05% | -0.82% | +5.76% | +3.68% |
| Opening | €176.35 | €174.45 | €177.80 | €177.00 | €186.10 |
| High | €180.70 | €177.80 | €177.80 | €186.25 | €193.10 |
| Low | €173.85 | €174.45 | €174.00 | €177.00 | €186.10 |
Performance
| 1 day | +4.03% | ||
| 1 week | +8.09% | ||
| Current month | +5.76% | ||
| 1 month | +17.25% | ||
| 3 months | +33.67% | ||
| 6 months | +46.62% | ||
| Current year | +77.98% | ||
| 1 year | +89.43% | ||
| 3 years | +85.32% | ||
| 5 years | +207.05% | ||
| 10 years | +181.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
179
Daily volume ratio
0
Avg. Volume 20 sessions
34,681.25
Avg. Volume 20 sessions USD
40,035.69
Record volume 1
5,301
Record volume 2
5,000
Record volume 3
4,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,996,987,816
Market Cap (USD)
85,996,987,816
Net sales (USD)
136,560,000,000
Number of employees
12,600
Sales / Employee (USD)
10,838,095
Free-Float
60.22 %
Free-Float capitalization (EUR)
99,015,185,226
Free-Float capitalization (USD)
85,806,559,516
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
178.76
Moving average 20 days
178.76
Moving average 50 days
178.76
Moving average 100 days
178.76
Price spread / (MMA5)
-7.74%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
178.76
RSI 14 days
178.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.03% | +8.09% | +89.43% | +85.32% | 86B | |
| +0.01% | +3.79% | +51.00% | +42.90% | 657B | |
| -0.26% | +0.37% | -3.21% | +4.39% | 188B | |
| +2.15% | -2.93% | +26.63% | +9.17% | 110B | |
| +2.85% | +4.92% | +145.82% | +132.94% | 90.68B | |
| +5.03% | +7.62% | +112.13% | +124.65% | 89.95B | |
| -0.23% | -1.71% | -1.37% | -5.07% | 86.7B | |
| +4.10% | +8.97% | +89.54% | +92.35% | 86B | |
| +0.53% | +0.50% | +56.96% | +141.84% | 62.29B | |
| +2.64% | +1.46% | +98.13% | +86.78% | 32.43B | |
| Average | +2.08% | +336.26% | +66.51% | +71.53% | 148.9B | |
| Weighted average by Cap. | +1.14% | +351.30% | +54.49% | +53.57% |
Historical Quotes: Phillips 66
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 173.85 |  | 193.75 |
| 1 month | 165.05 | | 193.75 |
| Current year | 109.56 | | 193.75 |
| 1 year | 101.58 | | 193.75 |
| 3 years | 82.46 | | 193.75 |
| 5 years | 54.14 | | 193.75 |
| 10 years | 36.96 | | 193.75 |
Monthly variations
Annual variations
| 2026 | +77.38% | ||
| 2025 | +1.00% | ||
| 2024 | -9.43% | ||
| 2023 | +22.40% | ||
| 2022 | +51.57% | ||
| 2021 | +15.26% | ||
| 2020 | -43.59% | ||
| 2019 | +34.27% | ||
| 2018 | -12.78% | ||
| 2017 | +2.19% | ||
| 2016 | +8.92% | ||
| 2015 | +27.14% | ||
| 2014 | +9.64% | ||
| 2013 | +41.03% | ||
| 2012 | +4.15% |
- Stock Market
- Stocks
- PSX Stock
- R66 Stock
- Quotes Phillips 66
Select your edition
All financial news and data tailored to specific country editions
