|
End-of-day quote
Mexican S.E.
09/07/2026
|
5-day change | 1st Jan Change | ||
| 479.54 MXN | +0.71% |
|
-.--% | +57.37% |
| 10-01 | Philips NV : Deutsche Bank reiterates its Neutral rating | ZD |
| 09-30 | European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading | MT |
Stock exchange
Mexican S.E.
PHIA N 479.54 $
+0.71%
6.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHIA | 21.27EUR | +0.33% | 30.99M € | ||
CBOE
| PHIA | 21.20EUR | +0.05% | 11.75M € | |
|
Wiener Boerse
| PHIA | 21.16EUR | -0.56% | 463K € | |
|
Mexican S.E.
| PHIA N | 479.54MXN | +0.71% | 6.06M $ | |
|
Xetra
| PHI1 | 21.23EUR | +0.43% | 49.02K € | |
|
Tradegate
| PHI1 | 21.29EUR | +0.47% | 48.78K € | |
|
Börse Stuttgart
| PHI1 | 21.25EUR | +0.28% | 26.86K € | |
|
Borsa Italiana
| 1PHIA | 21.70EUR | -1.68% | 21.48K € | |
|
Boerse Muenchen
| PHI1 | 21.27EUR | +0.38% | 4.42K € | |
|
CBOE
| 0LNG | 21.26EUR | 0.00% | 3.83K € | |
|
OTC Markets
| RYLPF | 23.34USD | -6.81% | 3.52K $ | |
|
London S.E.
| 0LNG | 21.14EUR | -0.73% | 634.05 € | |
|
Deutsche Boerse AG
| PHI1 | 21.22EUR | 0.00% | 0 € | |
| PHG | 23.92USD | +0.46% | 20M $ | ||
|
CBOE
| PHG | 23.92USD | +0.50% | 804K $ | |
|
London S.E.
| 0A2M | 27.18USD | +5.09% | 18.18K $ | |
|
Deutsche Boerse AG
| PHIA | 21.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PHIA | 21.20EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| PHIA | 21.40EUR | 0.00% | 0 € | |
|
Berne S.E.
| PHIA | 19.76CHF | -0.03% | 0 CHF | |
| PHG | 7,735.00ARS | +0.45% | 371K $ | ||
| PHGN34 | 128.31BRL | -0.20% | 128.31 R$ |
Performance
| 1 day | +0.71% | ||
| 3 months | +0.71% | ||
| 6 months | -4.92% | ||
| Current year | +57.37% | ||
| 1 year | +57.37% | ||
| 3 years | +57.37% | ||
| 5 years | -43.64% |
Volumes
marketsDaily volume
12,644
Avg. Volume 20 sessions
7,901
Avg. Volume 20 sessions MXN
3,788,845.54
Avg. Volume 20 sessions USD
208,810.86
Record volume 1
25,590
Record volume 2
23,818
Record volume 3
21,953
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
20,789,882,329
Market Cap (USD)
23,398,854,619
Net sales (EUR)
17,834,000,000
Net sales (USD)
20,072,031,514
Number of employees
63,670
Sales / Employee (EUR)
280,101
Sales / Employee (USD)
315,251
Free-Float
79.91%
Free-Float capitalization (MXN)
16,706,258,198
Free-Float capitalization (USD)
18,802,766,684
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
408.98
Moving average 20 days
367.81
Moving average 50 days
671.01
Moving average 100 days
852.95
Price spread / (MMA5)
-14.71%
Price spread / (MMA20)
-23.30%
Price spread / (MMA50)
+39.93%
Price spread / (MMA100)
+77.87%
RSI 9 days
61.84
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -.--% | +57.37% | +57.37% | 23.4B | |
| +0.35% | -2.99% | +24.73% | +32.07% | 242B | |
| +1.09% | -4.65% | +1.77% | +0.15% | 150B | |
| -2.32% | -3.27% | -11.53% | +32.87% | 138B | |
| -1.46% | -3.01% | -55.73% | -19.33% | 61.74B | |
| -0.05% | -1.32% | +11.09% | +23.08% | 49.08B | |
| +0.66% | +0.19% | -19.29% | -21.24% | 47.43B | |
| +0.66% | -2.90% | +20.97% | +51.29% | 47.3B | |
| -3.05% | -2.62% | -9.13% | +35.86% | 44.25B | |
| -0.08% | -1.92% | +32.09% | +57.18% | 41.78B | |
| Average | -0.09% | -2.50% | +5.23% | +24.93% | 84.6B | |
| Weighted average by Cap. | +0.16% | -3.27% | +4.87% | +22.48% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 476.15 |  | 504.33 |
| 1 year | 476.15 | | 504.33 |
| 3 years | 476.15 | | 504.33 |
| 5 years | 239.94 | | 892.84 |
| 10 years | 239.94 | | 1,119.11 |
Monthly variations
Annual variations
| 2026 | +57.37% | ||
| 2023 | +17.81% | ||
| 2022 | -64.21% | ||
| 2021 | -28.72% | ||
| 2020 | +26.81% | ||
| 2019 | +6.69% | ||
| 2018 | -.--% |
- Stock Market
- Stocks
- PHIA Stock
- PHIA N Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
