|
Market Closed -
Philippines S.E.
08:23:21 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.010 PHP | 0.00% |
|
0.00% | -24.09% |
Stock exchange
Philippines S.E.
PRC 5.010 ₱
0.00%
501
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRC | 5.010PHP | 0.00% | 501 ₱ |
Quotes 5-day view: Philippine Racing Club, Inc.
Delayed Quote Philippines S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
| Volume | 0 | 100 | 0 | 0 | 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
| High | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
| Low | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 | ₱5.010 |
Performance
| 3 months | +0.20% | ||
| 6 months | +0.20% | ||
| Current year | -24.09% | ||
| 1 year | -8.91% | ||
| 3 years | -30.32% | ||
| 5 years | -15.80% | ||
| 10 years | -41.74% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
233
Daily volume ratio
0.43
Avg. Volume 20 sessions PHP
1,167.33
Avg. Volume 20 sessions USD
18.63
Record volume 1
85,711,300
Record volume 2
61,354,000
Record volume 3
50,088,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,735,937,009
Market Cap (USD)
43,726,019
Net sales ()
169,689,877
Net sales (USD)
2,712,001
Number of employees
24
Sales / Employee (PHP)
7,070,412
Sales / Employee (USD)
113,000
Free-Float
46.38 %
Free-Float capitalization (PHP)
1,359,342,613
Free-Float capitalization (USD)
21,725,150
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.838
Moving average 50 days
4.91
Moving average 100 days
5.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
52.6
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.91% | -30.32% | 43.73M | |
| -7.28% | -9.46% | +13.48% | +35.33% | 43.13B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.45B | |
| -2.67% | -4.39% | -10.28% | -13.86% | 27.25B | |
| -0.37% | -0.91% | -23.24% | +53.52% | 26.33B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 25.93B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.38B | |
| -0.14% | +0.54% | -30.51% | -62.88% | 20.11B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.35B | |
| -0.59% | -0.82% | +32.50% | +140.91% | 18.25B | |
| Average | -1.22% | +0.48% | -0.17% | +32.52% | 23.02B | |
| Weighted average by Cap. | -1.91% | +0.44% | +0.98% | +38.42% |
Historical Quotes: Philippine Racing Club, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eab852f943c12b0246fbbfac6a133a2.nqflHk0mivEJJqfMw07XpFWs-Y5mR_EGn8CToMKblO4.2sunSh9-074kTeCboDm_lDLZodoiD79X6aum07Ds4qTV3Y1SBVfCt1Zi8g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.01 |  | 5.01 |
| 1 month | 5.01 | | 5.01 |
| Current year | 5 | | 7 |
| 1 year | 5 | | 7 |
| 3 years | 3.5 | | 7.5 |
| 5 years | 3.5 | | 7.89 |
| 10 years | 3.5 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -24.09% | ||
| 2025 | -5.71% | ||
| 2024 | +9.38% | ||
| 2023 | -18.88% | ||
| 2022 | +1.15% | ||
| 2021 | +5.41% | ||
| 2020 | -16.38% | ||
| 2019 | -6.65% | ||
| 2018 | +5.45% | ||
| 2017 | -9.10% | ||
| 2016 | +5.21% | ||
| 2015 | -0.53% | ||
| 2014 | -2.58% | ||
| 2013 | +2.11% | ||
| 2012 | +35.71% | ||
| 2011 | +75.00% | ||
| 2010 | +48.15% | ||
| 2009 | +3.85% | ||
| 2008 | -26.76% | ||
| 2007 | +9.23% | ||
| 2006 | +8.33% | ||
| 2005 | +15.38% | ||
| 2004 | -25.71% | ||
| 2003 | -30.00% | ||
| 2002 | +11.11% | ||
| 2001 | +50.00% | ||
| 2000 | -28.57% | ||
| 1999 | +68.00% | ||
| 1998 | -37.50% | ||
| 1997 | -80.49% | ||
| 1996 | +57.69% | ||
| 1995 | -92.57% | ||
| 1994 | +677.79% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Philippine Racing Club, Inc.
Select your edition
All financial news and data tailored to specific country editions
