|
Market Closed -
NYSE
23:00:02 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 202.62 USD | +0.37% |
|
+1.36% | +26.32% |
Stock exchange
NYSE
PM 202.62 $
+0.37%
732M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 202.62USD | +0.37% | 732M $ | ||
CBOE
| PM | 202.64USD | +0.38% | 34.28M $ | |
|
London S.E.
| 0M8V | 203.36USD | +1.55% | 165K $ | |
|
Mexican S.E.
| PM * | 3,750.00MXN | -1.04% | 281K $ | |
|
Xetra
| 4I1 | 182.12EUR | -0.19% | 11.66K € | |
|
CBOE
| 0M8V | 182.52EUR | +2.07% | 5.66K € | |
|
Boerse Muenchen
| 4I1 | 180.48EUR | -0.69% | 2.17K € | |
|
Borsa Italiana
| 1PM | 167.16EUR | -1.33% | 1.34K € | |
|
CBOE
| 179.72EUR | -0.88% | 1.08K € | ||
|
Tradegate
| 4I1 | 180.08EUR | -1.15% | 180.08 € | |
|
Swiss Exchange
| PMI | 168.00CHF | +0.60% | 0 CHF | |
|
Deutsche Boerse AG
| 4I1 | 180.98EUR | +0.60% | 0 € | |
|
CBOE
| 0M8V | 166.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 182.52EUR | +2.17% | 0 € | |
|
Börse Stuttgart
| 4I1 | 180.54EUR | -0.76% | 0 € | |
| PHMO34 | 67.97BRL | -0.01% | 9.18K R$ | ||
| PM | 18,720.00ARS | -0.43% | 7.58M $ | ||
| ZYNS | 27.83CAD | +0.87% | 61.28K $ | ||
|
Deutsche Boerse AG
| 6UE | 17.30EUR | -1.14% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $197.46 | $201.74 | $199.47 | $201.87 | $202.62 |
| Volume | 5,793,895 | 5,179,776 | 3,576,959 | 5,038,029 | 3,610,242 |
| Change | -1.22% | +2.17% | -1.13% | +1.20% | +0.37% |
| Opening | $187.14 | $197.04 | $200.25 | $199.81 | $201.59 |
| High | $197.83 | $201.89 | $201.72 | $203.71 | $204.00 |
| Low | $184.00 | $197.00 | $199.31 | $199.62 | $200.72 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.36% | ||
| Current month | +6.18% | ||
| 1 month | +6.37% | ||
| 3 months | +3.56% | ||
| 6 months | +25.93% | ||
| Current year | +26.32% | ||
| 1 year | +32.25% | ||
| 3 years | +131.65% | ||
| 5 years | +113.58% | ||
| 10 years | +111.55% |
Volumes
marketsDaily volume
3,610,242
Estimated daily volume
3,610,242
Avg. Volume 20 sessions
4,809,683
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
974,537,969.46
Record volume 1
45,570,310
Record volume 2
41,588,480
Record volume 3
29,162,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
315,814,803,547
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77%
Free-Float capitalization (USD)
315,294,936,753
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
200.63
Moving average 20 days
197.41
Moving average 50 days
192.76
Moving average 100 days
189.17
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
56.63
RSI 14 days
56.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +1.36% | +32.25% | +131.65% | 316B | |
| +0.01% | +2.85% | +14.87% | +84.20% | 129B | |
| -0.18% | -1.54% | +15.30% | +87.00% | 123B | |
| -2.29% | -2.27% | +47.20% | +112.21% | 84.38B | |
| -0.69% | -1.49% | -38.24% | -40.04% | 34.3B | |
| +0.23% | +1.24% | -5.00% | +62.68% | 28.88B | |
| -1.16% | -3.76% | +37.48% | +115.84% | 14.61B | |
| +5.47% | +8.00% | -19.16% | -21.97% | 4.33B | |
| +2.56% | -2.18% | -44.68% | +130.56% | 2.76B | |
| -2.27% | -3.48% | -4.44% | +7.50% | 2.16B | |
| Average | +0.20% | -0.80% | +3.56% | +66.96% | 73.93B | |
| Weighted average by Cap. | -0.14% | +0.57% | +22.78% | +101.48% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4fbfa84e0441be2ae6e81a50.OPuKarktHs1SGsCMB-yIz84ZCAHu1MuYdrmiQbygn88.UcKyJZRMaaJna5ToYtzFh_tWfTaour_rA9faEYTY-YlNtuIE9BwvimtMlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 202.62 | 794,223 | 2,331,557 |
| 22:59:59 | 202.65 | 316 | 1,537,334 |
| 22:59:59 | 202.63 | 300 | 1,537,018 |
| 22:59:59 | 202.63 | 100 | 1,536,718 |
| 22:59:59 | 202.63 | 200 | 1,536,618 |
| 22:59:59 | 202.63 | 100 | 1,536,418 |
| 22:59:59 | 202.63 | 100 | 1,536,318 |
| 22:59:59 | 202.65 | 100 | 1,536,218 |
| 22:59:59 | 202.65 | 300 | 1,536,118 |
| 22:59:59 | 202.63 | 100 | 1,535,818 |
Price Extremes
| 1 week | 197 |  | 204 |
| 1 month | 184 | | 210.45 |
| Current year | 151.63 | | 210.45 |
| 1 year | 142.11 | | 210.45 |
| 3 years | 87.82 | | 210.45 |
| 5 years | 82.85 | | 210.45 |
| 10 years | 56.01 | | 210.45 |
Monthly variations
Annual variations
| 2026 | +26.32% | ||
| 2025 | +33.28% | ||
| 2024 | +27.92% | ||
| 2023 | -7.04% | ||
| 2022 | +6.54% | ||
| 2021 | +14.75% | ||
| 2020 | -2.70% | ||
| 2019 | +27.46% | ||
| 2018 | -36.81% | ||
| 2017 | +15.48% | ||
| 2016 | +4.07% | ||
| 2015 | +7.93% | ||
| 2014 | -6.52% | ||
| 2013 | +4.17% | ||
| 2012 | +6.57% | ||
| 2011 | +34.09% | ||
| 2010 | +21.46% | ||
| 2009 | +10.76% | ||
| 2008 | -11.91% |
- Stock Market
- Stocks
- PM Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
