|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.42 EUR | +0.26% |
|
+4.77% | +16.94% |
| 06-29 | British American Tobacco cost-cutting hits 9,000 roles | RE |
| 06-26 | US FDA proposes rule to tighten oversight of foreign tobacco makers | RE |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Deutsche Boerse AG
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €157.76 | €157.66 | €157.42 | €160.00 | €159.62 |
| Volume | 560 | 85 | 7 | 183 | 0 |
| Change | +3.54% | -0.06% | -0.15% | +1.64% | +0.26% |
| Opening | €156.38 | €154.46 | €156.62 | €158.06 | €159.62 |
| High | €157.76 | €157.66 | €157.42 | €160.00 | €159.62 |
| Low | €156.04 | €154.46 | €156.62 | €157.48 | €159.62 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.77% | ||
| Current month | +5.99% | ||
| 1 month | +5.92% | ||
| 3 months | +11.39% | ||
| 6 months | +16.94% | ||
| Current year | +16.94% | ||
| 1 year | +3.30% | ||
| 3 years | +78.35% | ||
| 5 years | +92.22% | ||
| 10 years | +75.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
207
Daily volume ratio
0
Avg. Volume 20 sessions
33,206.94
Avg. Volume 20 sessions USD
37,849.6
Record volume 1
35,185
Record volume 2
23,357
Record volume 3
19,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
285,013,656,168
Market Cap (USD)
285,013,656,168
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (EUR)
324,970,808,486
Free-Float capitalization (USD)
284,544,439,910
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
157.04
Moving average 20 days
154.32
Moving average 50 days
151.75
Moving average 100 days
150.03
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-6.48%
RSI 9 days
56.24
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +4.77% | +3.30% | +78.35% | 285B | |
| -0.58% | +6.10% | +37.52% | +81.28% | 135B | |
| -0.02% | +1.61% | -1.52% | +60.29% | 28.36B | |
| -2.48% | -4.71% | -61.18% | -11.06% | 5.73B | |
| -0.36% | -2.52% | -27.21% | +287.64% | 3.62B | |
| -0.11% | -0.44% | +4.35% | +9.10% | 2.35B | |
| -2.83% | +12.07% | +11.03% | +251.75% | 1.64B | |
| -1.54% | +2.81% | -9.69% | +5.65% | 1.32B | |
| +2.50% | -4.33% | +82.22% | +256.52% | 887M | |
| +2.17% | +9.87% | +36.87% | +287.05% | 766M | |
| Average | -0.30% | +2.41% | +7.57% | +130.66% | 46.47B | |
| Weighted average by Cap. | -0.02% | +4.78% | +12.12% | +79.36% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 154.46 |  | 160 |
| 1 month | 146.68 | | 160 |
| Current year | 131.48 | | 164.86 |
| 1 year | 124.42 | | 164.86 |
| 3 years | 82.3 | | 164.86 |
| 5 years | 75.88 | | 164.86 |
| 10 years | 52.88 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +17.22% | ||
| 2025 | +16.75% | ||
| 2024 | +38.12% | ||
| 2023 | -10.39% | ||
| 2022 | +13.16% | ||
| 2021 | +24.30% | ||
| 2020 | -12.78% | ||
| 2019 | +30.29% | ||
| 2018 | -32.67% | ||
| 2017 | +0.87% | ||
| 2016 | +6.11% | ||
| 2015 | +20.34% | ||
| 2014 | +7.97% | ||
| 2013 | -0.46% | ||
| 2012 | +3.73% | ||
| 2011 | +37.39% | ||
| 2010 | +31.85% | ||
| 2009 | +9.05% | ||
| 2008 | -8.30% |
- Stock Market
- Stocks
- PM Stock
- 4I1 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
