|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 CAD | +2.04% |
|
-1.96% | +9.89% |
| 07-14 | PharmaCorp to Seek Acquisition Opportunities | CI |
| 07-14 | PharmaCorp Rx Closes C$11.5 Million Bought-Deal Offering of Share Units | MT |
Quotes 5-day view: PharmaCorp Rx Inc.
Delayed Quote Toronto S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5100 | CA$0.5100 | CA$0.5000 | CA$0.4900 | CA$0.5000 |
| Volume | 87,750 | 242,909 | 58,500 | 106,151 | 183,697 |
| Change | 0.00% | 0.00% | -1.96% | -2.00% | +2.04% |
| Opening | CA$0.5200 | CA$0.5100 | CA$0.5100 | CA$0.5000 | CA$0.5000 |
| High | CA$0.5200 | CA$0.5100 | CA$0.5200 | CA$0.5000 | CA$0.5100 |
| Low | CA$0.5100 | CA$0.5000 | CA$0.5000 | CA$0.4900 | CA$0.4950 |
Performance
| 1 day | +2.04% | ||
| 1 week | -1.96% | ||
| 3 months | +20.48% | ||
| 6 months | +6.38% | ||
| Current year | +9.89% | ||
| 1 year | +9.89% | ||
| 3 years | -9.09% |
Volumes
marketsDaily volume
183,697
Estimated daily volume
248,541
Avg. Volume 20 sessions
194,225
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
97,112.5
Avg. Volume 20 sessions USD
68,726.52
Record volume 1
1,023,501
Record volume 2
791,210
Record volume 3
735,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
85,476,271
Market Cap (USD)
60,569,920
Net sales (CAD)
20,894,510
Net sales (USD)
14,806,200
Number of employees
5
Sales / Employee (CAD)
4,178,902
Sales / Employee (USD)
2,961,240
Free-Float
90.84 %
Free-Float capitalization (CAD)
77,642,556
Free-Float capitalization (USD)
55,018,818
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.504
Moving average 20 days
0.5085
Moving average 50 days
0.5031
Moving average 100 days
0.4734
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
45.29
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -1.96% | +9.89% | -9.09% | 60.57M | |
| +2.11% | +1.50% | -21.54% | -30.04% | 15.05B | |
| +1.91% | -1.05% | -20.96% | -7.90% | 5.91B | |
| +1.65% | +6.29% | -9.41% | -30.12% | 3.9B | |
| +0.22% | +3.15% | -28.64% | -46.86% | 3.22B | |
| +1.14% | +0.22% | +8.26% | -32.69% | 3.09B | |
| +0.71% | -7.44% | -41.90% | -23.89% | 2.96B | |
| +1.72% | +3.47% | -13.21% | +3.25% | 2.63B | |
| +3.46% | +5.40% | +102.17% | - | 2.56B | |
| +1.36% | -1.90% | -36.78% | -36.24% | 1.51B | |
| Average | +1.60% | -1.21% | -5.21% | -23.73% | 4.09B | |
| Weighted average by Cap. | +1.73% | -0.73% | -12.31% | -25.72% |
Historical Quotes: PharmaCorp Rx Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ad4b117e41bf2e7a3b64a41.9xBdJyYNkElcOXk_GfxX76Zs2KTsiF4c3f7VKNpb1fA.mCM8XUNU1gcsfDFoXLlhsJMtqv2m5mpblablfeMTmb-faTJMYk7DBD54LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:10:22 | 0.5000 | 6,500 | 183,500 |
| 19:29:22 | 0.4950 | 1,000 | 177,000 |
| 18:46:03 | 0.4950 | 1,000 | 176,000 |
| 18:25:21 | 0.5000 | 14,500 | 175,000 |
| 18:24:28 | 0.4950 | 1,000 | 160,500 |
| 18:24:28 | 0.4950 | 15,500 | 159,500 |
| 18:24:28 | 0.4950 | 2,500 | 144,000 |
| 18:11:04 | 0.5000 | 5,000 | 141,500 |
| 18:11:04 | 0.5000 | 9,500 | 136,500 |
| 18:11:04 | 0.5000 | 1,500 | 127,000 |
Course Extremes
| 1 week | 0.49 |  | 0.52 |
| 1 month | 0.48 | | 0.58 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.58 |
| 3 years | 0.4 | | 0.88 |
| 5 years | 0.12 | | 0.88 |
| 10 years | 0.12 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | -15.74% | ||
| 2024 | +157.14% | ||
| 2023 | -65.00% | ||
| 2022 | +400.00% |
- Stock Market
- Stocks
- PCRX Stock
- Quotes PharmaCorp Rx Inc.
Select your edition
All financial news and data tailored to specific country editions
