|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.300 PHP | -0.86% |
|
+2.68% | -7.26% |
Quotes 5-day view: Petron Corporation
Delayed Quote Philippines S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.280 | ₱2.320 | ₱2.290 | ₱2.290 | ₱2.320 |
| Volume | 931,000 | 1,165,000 | 425,000 | 602,000 | 537,000 |
| Change | +1.79% | +1.75% | -1.29% | 0.00% | +1.31% |
| Opening | ₱2.240 | ₱2.280 | ₱2.330 | ₱2.290 | ₱2.300 |
| High | ₱2.300 | ₱2.320 | ₱2.340 | ₱2.320 | ₱2.330 |
| Low | ₱2.240 | ₱2.250 | ₱2.290 | ₱2.290 | ₱2.290 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.68% | ||
| Current month | +2.68% | ||
| 1 month | +3.60% | ||
| 3 months | -23.33% | ||
| 6 months | -8.73% | ||
| Current year | -7.26% | ||
| 1 year | -2.54% | ||
| 3 years | -36.81% | ||
| 5 years | -35.39% | ||
| 10 years | -78.01% |
Volumes
marketsDaily volume
844,000
Estimated daily volume
844,000
Avg. Volume 20 sessions
738,000
Daily volume ratio
1.14
Avg. Volume 20 sessions PHP
1,697,400
Avg. Volume 20 sessions USD
27,586.14
Record volume 1
982,800,000
Record volume 2
102,276,200
Record volume 3
97,526,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
20,675,518,476
Market Cap (USD)
336,406,093
Net sales (PHP)
809,766,000,000
Net sales (USD)
13,175,496,258
Number of employees
4,587
Sales / Employee (PHP)
176,534,990
Sales / Employee (USD)
2,872,356
Free-Float
27.66 %
Free-Float capitalization (PHP)
5,718,428,520
Free-Float capitalization (USD)
93,043,093
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.3
Moving average 20 days
2.233
Moving average 50 days
2.444
Moving average 100 days
2.722
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+18.34%
STIM
RSI 9 days
54.98
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +2.68% | -2.54% | -36.81% | 336M | |
| +2.09% | +9.00% | +63.43% | +112.96% | 41.74B | |
| -0.69% | +6.16% | +66.72% | +61.58% | 13.33B | |
| +0.87% | +14.18% | +77.67% | +186.07% | 10.61B | |
| +0.08% | +3.21% | +38.93% | +114.00% | 9.18B | |
| -0.89% | +9.90% | +68.72% | +89.32% | 5.27B | |
| +0.69% | +1.39% | -13.70% | -74.67% | 4.91B | |
| -1.19% | -2.44% | +41.10% | +38.56% | 3.81B | |
| -0.91% | 0.00% | -14.84% | -9.92% | 3.58B | |
| -1.23% | +2.97% | +120.57% | +127.28% | 3.21B | |
| Average | -0.29% | +4.79% | +44.61% | +60.84% | 9.6B | |
| Weighted average by Cap. | +0.71% | +6.36% | +57.33% | +95.53% |
Historical Quotes: Petron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e02187d.Z3ZEtPCCSLFdSil-ledSxSi2PG4IkKaE30yyasGqfmI.LgILxrHOBoUWOEsQpb4VrV7gcSRro9PBuTbmBa7FKlFeJTTxoeod5RUQYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:57 | 2.300 | 1,000 | 844,000 |
| 09:50:00 | 2.300 | 4,000 | 843,000 |
| 09:50:00 | 2.300 | 7,000 | 839,000 |
| 09:50:00 | 2.300 | 1,000 | 832,000 |
| 09:50:00 | 2.300 | 1,000 | 831,000 |
| 09:41:29 | 2.300 | 23,000 | 830,000 |
| 09:41:29 | 2.300 | 2,000 | 807,000 |
| 09:41:29 | 2.300 | 10,000 | 805,000 |
| 09:41:29 | 2.300 | 5,000 | 795,000 |
| 09:41:29 | 2.300 | 2,000 | 790,000 |
Course Extremes
| 1 week | 2.24 |  | 2.36 |
| 1 month | 2.12 | | 2.36 |
| Current year | 2.12 | | 3.71 |
| 1 year | 2.12 | | 3.71 |
| 3 years | 2.12 | | 3.87 |
| 5 years | 2.12 | | 4.7 |
| 10 years | 2 | | 11.6 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | +2.06% | ||
| 2024 | -31.55% | ||
| 2023 | +47.92% | ||
| 2022 | -24.29% | ||
| 2021 | -20.55% | ||
| 2020 | +3.37% | ||
| 2019 | -49.94% | ||
| 2018 | -15.92% | ||
| 2017 | -7.84% | ||
| 2016 | +42.35% | ||
| 2015 | -34.06% | ||
| 2014 | -24.07% | ||
| 2013 | +33.46% | ||
| 2012 | -16.98% | ||
| 2011 | -33.05% | ||
| 2010 | +255.09% | ||
| 2009 | +3.92% | ||
| 2008 | -10.53% | ||
| 2007 | +39.02% | ||
| 2006 | -8.89% | ||
| 2005 | +38.46% | ||
| 2004 | +43.81% | ||
| 2003 | +44.87% | ||
| 2002 | +8.33% | ||
| 2001 | +20.00% | ||
| 2000 | -62.50% | ||
| 1999 | -24.71% | ||
| 1998 | +26.87% | ||
| 1997 | -54.83% | ||
| 1996 | -34.07% | ||
| 1995 | -21.51% | ||
| 1994 | -3.37% |
- Stock Market
- Stocks
- PCOR Stock
- Quotes Petron Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
