|
Market Closed -
Sao Paulo
23:05:33 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 49.60 BRL | +15.07% |
|
+1.95% | +60.93% |
| 09-23 | LatAm stocks, FX slide as stalled Iran progress lifts oil, yields and dollar | RE |
| 09-23 | Brazil's Petrobras may include Colombia gas project in 2027-2031 plan, exec says | RE |
Stock exchange
Sao Paulo
PETR4 49.60 R$
+15.07%
2.16B
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 21.14USD | +1.83% | 582M $ | ||
CBOE
| PBR | 21.16USD | +2.00% | 15.55M $ | |
|
Boerse Muenchen
| PJXA | 18.45EUR | +1.93% | 141K € | |
|
Tradegate
| PJXA | 18.60EUR | +2.76% | 39.45K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Börse Stuttgart
| PJXA | 18.55EUR | +2.49% | 12.98K € | |
|
Mexican S.E.
| PBR N | 370.00MXN | +3.49% | 132K $ | |
|
Deutsche Boerse AG
| PJXA | 18.75EUR | +4.75% | 5.62K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 66,500.00COP | +0.76% | 8.45M $ | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | +4.17% | 1.88K € | |
| PBR.A | 19.22USD | +1.48% | 140M $ | ||
|
CBOE
| PBR.A | 19.22USD | +1.50% | 4.87M $ | |
|
Boerse Muenchen
| PJX | 16.90EUR | +2.42% | 47.62K € | |
|
Tradegate
| PJX | 16.90EUR | +2.11% | 33.38K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Börse Stuttgart
| PJX | 16.85EUR | +2.43% | 3.54K € | |
|
Deutsche Boerse AG
| PJX | 16.40EUR | +0.92% | 0 € | |
| PETR3 | 54.59BRL | +13.39% | 490M R$ | ||
|
Tradegate
| PJXC | 8.932EUR | +2.49% | 744K € | |
|
BME
| XPBR | 9.072EUR | +3.36% | 422K € | |
|
Börse Stuttgart
| PJXC | 8.923EUR | +3.52% | 220K € | |
|
Boerse Muenchen
| PJXC | 8.926EUR | +1.70% | 129K € | |
|
Deutsche Boerse AG
| PJXC | 8.879EUR | +2.99% | 62.22K € | |
| PETR4 | 49.60BRL | +15.07% | 2.16B R$ | ||
|
Tradegate
| PJXB | 8.138EUR | +3.04% | 1.22M € | |
|
Boerse Muenchen
| PJXB | 8.097EUR | +3.29% | 403K € | |
|
BME
| XPBRA | 8.242EUR | +3.13% | 382K € | |
|
Deutsche Boerse AG
| PJXB | 8.220EUR | +4.71% | 174K € | |
|
Börse Stuttgart
| PJXB | 8.138EUR | +3.06% | 24.41K € | |
| PBR | 33,960.00ARS | +2.35% | 4.65B $ | ||
|
Buenos Aires S.E.
| PBRD | 22.05USD | +1.99% | 44.19K $ | |
| PETR3 | 17,000.00ARS | +2.91% | 10.1M $ | ||
|
Buenos Aires S.E.
| PETRD | 11.08USD | -0.72% | 155.12 $ |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | R$48.61 | R$48.50 | R$48.00 | R$48.35 | R$49.60 |
| Volume | 32,357,100 | 52,606,500 | 28,538,400 | 48,826,400 | 43,570,600 |
| Change | -0.08% | -0.23% | -1.03% | +0.73% | +2.59% |
| Opening | R$48.03 | R$48.40 | R$48.21 | R$47.56 | R$48.55 |
| High | R$49.20 | R$48.83 | R$48.40 | R$48.54 | R$50.06 |
| Low | R$47.96 | R$48.25 | R$47.80 | R$47.30 | R$48.52 |
Performance
| 1 day | +15.07% | ||
| 1 week | +1.95% | ||
| Current month | +10.17% | ||
| 1 month | +11.96% | ||
| 3 months | +26.11% | ||
| 6 months | +7.76% | ||
| Current year | +60.93% | ||
| 1 year | +55.49% | ||
| 3 years | +45.75% | ||
| 5 years | +84.80% | ||
| 10 years | +262.31% |
Volumes
marketsDaily volume
43,570,600
Estimated daily volume
43,570,600
Avg. Volume 20 sessions
41,128,700
Daily volume ratio
1.06
Avg. Volume 20 sessions BRL
2,039,983,520
Avg. Volume 20 sessions USD
394,726,611.2
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
663,273,485,819
Market Cap (USD)
128,888,573,059
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,515,827,520
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,118,471
Free-Float
70.98%
Free-Float capitalization (BRL)
470,780,499,407
Free-Float capitalization (USD)
91,482,967,569
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
48.42
Moving average 20 days
46.68
Moving average 50 days
43.88
Moving average 100 days
42.92
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
55.21
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.07% | +1.95% | +55.49% | +45.75% | 129B | |
| -0.16% | -0.16% | +2.77% | -24.81% | 1,652B | |
| +1.53% | -2.85% | +30.55% | +23.59% | 397B | |
| +2.51% | +0.26% | +35.57% | +65.83% | 286B | |
| +1.99% | +0.10% | +35.35% | +37.30% | 269B | |
| +1.88% | -0.51% | +51.98% | +28.61% | 199B | |
| +2.40% | 0.00% | +25.22% | +75.85% | 149B | |
| +2.09% | -3.56% | +63.26% | +16.76% | 100B | |
| +2.82% | -0.80% | +61.99% | +57.76% | 77.97B | |
| +0.55% | +0.27% | +62.87% | +204.66% | 48.36B | |
| Average | +3.06% | -2.58% | +42.51% | +53.13% | 330.68B | |
| Weighted average by Cap. | +1.43% | -1.19% | +21.72% | +10.96% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df9db3a61eff1feac6c475bed133cb1.Hhs0QIBTvhopSvhvsD-6b6iV9HqHfjwBD7QJ_fD4oME.JktrIfNk33hrGIEFnUrfLO3dtzHMC1hjZNo_y4fIl_B6fQ0LtBuJT24diw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:05:33 | 49.60 | 41,700 | 43,826,700 |
| 23:05:33 | 49.60 | 82,200 | 43,785,000 |
| 23:05:33 | 49.60 | 26,100 | 43,702,800 |
| 23:05:33 | 49.60 | 500 | 43,676,700 |
| 23:05:33 | 49.60 | 2,000 | 43,676,200 |
| 23:05:33 | 49.60 | 13,800 | 43,674,200 |
| 23:05:33 | 49.60 | 6,600 | 43,660,400 |
| 23:05:33 | 49.60 | 400 | 43,653,800 |
| 23:05:33 | 49.60 | 500 | 43,653,400 |
| 23:05:33 | 49.60 | 100 | 43,652,900 |
Price Extremes
| 1 week | 47.3 |  | 50.06 |
| 1 month | 40.97 | | 50.7 |
| Current year | 29.53 | | 50.7 |
| 1 year | 29.31 | | 50.7 |
| 3 years | 28.86 | | 50.7 |
| 5 years | 20.77 | | 50.7 |
| 10 years | 10.85 | | 50.7 |
Monthly variations
Annual variations
| 2026 | +60.93% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
