|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.87 BRL | -4.60% |
|
-5.87% | +32.61% |
| 08-07 | Petrobras likely to beat 2026 oil production target, CEO says | RE |
| 08-07 | Latam currencies advance as weak US jobs data weighs on dollar, stocks mixed | RE |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | R$43.05 | R$42.50 | R$41.93 | R$42.13 | R$40.87 |
| Volume | 24,383,300 | 27,178,200 | 32,271,600 | 46,613,900 | 97,846,200 |
| Change | -0.85% | -1.28% | -1.34% | +0.48% | -2.99% |
| Opening | R$42.40 | R$43.09 | R$42.53 | R$42.02 | R$42.90 |
| High | R$43.09 | R$43.09 | R$42.99 | R$42.47 | R$42.96 |
| Low | R$42.35 | R$41.77 | R$41.75 | R$41.92 | R$40.83 |
Performance
| 1 day | -4.60% | ||
| 1 week | -5.87% | ||
| Current month | -5.87% | ||
| 1 month | +6.32% | ||
| 3 months | -11.58% | ||
| 6 months | +11.51% | ||
| Current year | +32.61% | ||
| 1 year | +25.64% | ||
| 3 years | +35.38% | ||
| 5 years | +43.96% | ||
| 10 years | +250.82% |
Volumes
marketsDaily volume
97,926,700
Estimated daily volume
97,926,700
Avg. Volume 20 sessions
31,044,147
Daily volume ratio
3.15
Avg. Volume 20 sessions BRL
1,268,774,287.89
Avg. Volume 20 sessions USD
249,552,677.14
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
562,634,063,202
Market Cap (USD)
110,482,879,372
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,479,057,437
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,140,768
Free-Float
70.98 %
Free-Float capitalization (BRL)
399,348,309,439
Free-Float capitalization (USD)
78,418,912,016
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
42.61
Moving average 20 days
41.65
Moving average 50 days
40.45
Moving average 100 days
43.7
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+6.92%
RSI 9 days
53.94
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.60% | -5.87% | +25.64% | +35.38% | 110B | |
| -0.90% | +0.08% | +8.87% | -18.84% | 1,707B | |
| -1.41% | -5.22% | +21.81% | +16.68% | 366B | |
| +0.96% | -4.38% | +25.56% | +68.53% | 284B | |
| -1.13% | -3.13% | +23.63% | +37.91% | 246B | |
| -0.60% | -3.05% | +41.45% | +33.66% | 190B | |
| +2.47% | -2.35% | +23.72% | +84.60% | 146B | |
| +0.19% | -3.73% | +46.40% | +19.08% | 93.08B | |
| -0.51% | -2.92% | +57.23% | +70.20% | 78.44B | |
| -0.02% | -0.23% | +75.47% | +220.33% | 45.16B | |
| Average | -0.55% | -2.65% | +34.98% | +56.75% | 326.63B | |
| Weighted average by Cap. | -0.72% | -1.68% | +19.17% | +13.05% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2da18d1f51e8b91019f08fb98ab.Gk8ZdADeNKYbP6Kb6D763-rg8tdEdGrwQjr_G4vRmGo.dxx2A3G3W_R5fZLsrW-MvoDUhKIyHhm6dluPLe3nyhwuKnMXMepB6lRY7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:05:43 | 40.87 | 1,000 | 97,785,100 |
| 23:05:43 | 40.87 | 100 | 97,784,100 |
| 23:05:43 | 40.87 | 200 | 97,784,000 |
| 23:05:43 | 40.87 | 100 | 97,783,800 |
| 23:05:43 | 40.87 | 100 | 97,783,700 |
| 23:05:43 | 40.87 | 500 | 97,783,600 |
| 23:05:43 | 40.87 | 200 | 97,783,100 |
| 23:05:43 | 40.87 | 200 | 97,782,900 |
| 23:05:43 | 40.87 | 200 | 97,782,700 |
| 23:05:43 | 40.87 | 2,000 | 97,782,500 |
Course Extremes
| 1 week | 40.83 |  | 43.09 |
| 1 month | 38.89 | | 43.55 |
| Current year | 29.53 | | 50.69 |
| 1 year | 29.31 | | 50.69 |
| 3 years | 28.86 | | 50.69 |
| 5 years | 20.77 | | 50.69 |
| 10 years | 10.85 | | 50.69 |
Monthly variations
Annual variations
| 2026 | +32.61% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
