|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.89 BRL | -1.72% |
|
+1.73% | +29.43% |
| 07-14 | Rolls-Royce to power Starnav's new hybrid fleet for Petrobras |  |
| 07-13 | LatAm assets decline as Middle East escalation saps sentiment | RE |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | R$39.65 | R$40.66 | R$40.66 | R$40.59 | R$39.89 |
| Volume | 27,209,700 | 42,883,500 | 32,582,600 | 25,588,800 | 20,460,600 |
| Change | +1.12% | +2.55% | 0.00% | -0.17% | -1.72% |
| Opening | R$39.64 | R$40.51 | R$41.20 | R$40.41 | R$40.38 |
| High | R$39.97 | R$40.92 | R$41.31 | R$40.80 | R$40.86 |
| Low | R$39.34 | R$40.24 | R$40.11 | R$40.23 | R$39.89 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.73% | ||
| Current month | +5.53% | ||
| 1 month | +3.50% | ||
| 3 months | -17.89% | ||
| 6 months | +24.50% | ||
| Current year | +29.43% | ||
| 1 year | +25.48% | ||
| 3 years | +37.31% | ||
| 5 years | +49.51% | ||
| 10 years | +261.98% |
Volumes
marketsDaily volume
20,551,700
Estimated daily volume
20,551,700
Avg. Volume 20 sessions
27,442,973
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
1,094,700,192.97
Avg. Volume 20 sessions USD
214,810,829.47
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
549,482,148,900
Market Cap (USD)
107,766,954,754
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,364,791,716
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,138,123
Free-Float
70.98 %
Free-Float capitalization (BRL)
390,013,299,197
Free-Float capitalization (USD)
76,491,193,849
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
40.29
Moving average 20 days
38.88
Moving average 50 days
41.48
Moving average 100 days
43.61
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
65.89
RSI 14 days
56.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +1.73% | +25.48% | +37.31% | 108B | |
| +0.15% | -0.15% | +9.25% | -17.01% | 1,719B | |
| +1.24% | +5.64% | +22.64% | +19.72% | 364B | |
| +1.66% | +5.83% | +23.26% | +39.33% | 237B | |
| +0.63% | +2.43% | +32.23% | +37.44% | 177B | |
| +0.93% | +5.64% | +31.66% | +18.04% | 88.82B | |
| +1.35% | +3.08% | +51.22% | +60.94% | 70.91B | |
| -0.10% | -0.06% | +96.91% | +244.12% | 44.39B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| Average | -0.01% | +0.73% | +29.26% | +43.99% | 288.56B | |
| Weighted average by Cap. | +0.36% | +1.07% | +16.93% | +5.08% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de02d9d28929ca97a9b1c1683ded.u2izST8ZGAEJluhXmkjMDjGFjXnHmVOw3ow42slPU4k.6V7SLksoS3Vh89w63TL8enbczByUxj7Sh-h3gIIoIsjULuIRBlUudEvfpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:05:34 | 39.89 | 100 | 20,460,600 |
| 23:05:34 | 39.89 | 1,100 | 20,460,500 |
| 23:05:34 | 39.89 | 2,000 | 20,459,400 |
| 23:05:34 | 39.89 | 1,500 | 20,457,400 |
| 23:05:34 | 39.89 | 1,000 | 20,455,900 |
| 23:05:34 | 39.89 | 10,500 | 20,454,900 |
| 23:05:34 | 39.89 | 300 | 20,444,400 |
| 23:05:34 | 39.89 | 2,100 | 20,444,100 |
| 23:05:34 | 39.89 | 500 | 20,442,000 |
| 23:05:34 | 39.89 | 100 | 20,441,500 |
Course Extremes
| 1 week | 39.89 |  | 41.31 |
| 1 month | 37.4 | | 41.31 |
| Current year | 29.53 | | 50.69 |
| 1 year | 29.31 | | 50.69 |
| 3 years | 28.57 | | 50.69 |
| 5 years | 20.77 | | 50.69 |
| 10 years | 10.85 | | 50.69 |
Monthly variations
Annual variations
| 2026 | +29.43% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Stocks
- PETR4 Stock
- Quotes Petrobras
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition