|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.77 BRL | +4.29% |
|
+10.44% | +45.13% |
| 10:50pm | Petrobras sells 20 million liters of diesel at auction in southern Brazil, sources say | RE |
| 03-11 | Brazil's Oceanica enters new four-year contracts with Petrobras at $736 million | RE |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 40.69 R$ | 42.11 R$ | 43.16 R$ | 42.93 R$ | 44.77 R$ |
| Volume | 53,079,000 | 87,359,000 | 106,586,400 | 56,594,900 | 65,571,600 |
| Change | +0.47% | +3.49% | +2.49% | -0.53% | +4.29% |
| Opening | 40.53 R$ | 41.90 R$ | 43.25 R$ | 42.31 R$ | 43.25 R$ |
| High | 40.77 R$ | 43.12 R$ | 44.27 R$ | 43.10 R$ | 44.88 R$ |
| Low | 39.98 R$ | 41.42 R$ | 42.67 R$ | 42.03 R$ | 43.90 R$ |
Performance
| 1 day | +4.19% | ||
| 1 week | +10.44% | ||
| Current month | +13.73% | ||
| 1 month | +17.46% | ||
| 3 months | +43.09% | ||
| 6 months | +42.50% | ||
| Current year | +45.13% | ||
| 1 year | +31.17% | ||
| 3 years | +84.91% | ||
| 5 years | +92.06% | ||
| 10 years | +452.90% |
Volumes
marketsDaily volume
65,571,500
Estimated daily volume
73,700,379
Avg. Volume 20 sessions
57,247,993
Daily volume ratio
1.29
Avg. Volume 20 sessions BRL
2,562,420,166.68
Avg. Volume 20 sessions USD
496,958,329.55
Record volume 1
490,930,400
Record volume 2
319,501,600
Record volume 3
293,503,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (BRL)
581,963,880,771
Capitalization (USD)
112,792,441,424
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,276,378,014
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,112,928
Free-Float
63.99 %
Free-Float capitalization (BRL)
372,397,397,613
Free-Float capitalization (USD)
72,175,633,308
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
41.89
Moving average 20 days
39.08
Moving average 50 days
35.47
Moving average 100 days
33.48
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-20.76%
Price spread / (MMA100)
-25.20%
STIM
RSI 9 days
83.73
RSI 14 days
80.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | +10.44% | +31.17% | +84.91% | 113B | |
| +0.97% | +1.65% | +3.27% | -8.91% | 1,734B | |
| +2.81% | +2.75% | +24.05% | +20.43% | 372B | |
| +2.34% | +0.67% | +79.49% | +143.06% | 310B | |
| +2.00% | +5.89% | +27.07% | +33.06% | 242B | |
| +1.83% | +4.70% | +24.69% | +26.95% | 171B | |
| +2.78% | +7.23% | +24.58% | +4.21% | 81.1B | |
| +1.99% | +6.64% | +57.13% | +64.69% | 71.48B | |
| +4.31% | +3.38% | +71.93% | +35.60% | 42.46B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +1.91% | +0.60% | +34.34% | +40.40% | 317.71B | |
| Weighted average by Cap. | +1.58% | +0.31% | +19.73% | +20.51% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9a85c6d375.qQwb83ufhFMx8u160pbQnzgbk4wa6PCeXNlEJOqQno0.9mZzuB75sxx8tKEDpNuP51Ryythv2KWsGb4iHNjzxLvYQnqJAa3DfmOAhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:40:22 | 44.76 | 100 | 65,796,900 |
| 22:40:21 | 44.77 | 100 | 65,796,800 |
| 22:40:21 | 44.77 | 400 | 65,796,700 |
| 22:40:21 | 44.77 | 400 | 65,796,300 |
| 22:40:21 | 44.76 | 100 | 65,795,900 |
| 22:40:21 | 44.76 | 100 | 65,795,800 |
| 22:40:21 | 44.76 | 100 | 65,795,700 |
| 22:40:21 | 44.76 | 100 | 65,795,600 |
| 22:40:21 | 44.76 | 100 | 65,795,500 |
| 22:40:19 | 44.75 | 100 | 65,795,400 |
Course Extremes
| 1 week | 39.98 |  | 44.88 |
| 1 month | 36.53 | | 44.88 |
| Current year | 29.53 | | 44.88 |
| 1 year | 28.86 | | 44.88 |
| 3 years | 22.42 | | 44.88 |
| 5 years | 20.77 | | 44.88 |
| 10 years | 6.41 | | 44.88 |
Monthly variations
Annual variations
| 2026 | +39.29% | ||
| 2025 | -14.84% | ||
| 2024 | -2.82% | ||
| 2023 | +52.00% | ||
| 2022 | -13.88% | ||
| 2021 | +0.39% | ||
| 2020 | -6.10% | ||
| 2019 | +33.07% | ||
| 2018 | +40.87% | ||
| 2017 | +8.27% | ||
| 2016 | +121.94% | ||
| 2015 | -33.13% | ||
| 2014 | -41.33% | ||
| 2013 | -12.50% | ||
| 2012 | -9.17% | ||
| 2011 | -21.25% | ||
| 2010 | -25.62% | ||
| 2009 | +60.64% | ||
| 2008 | -48.33% | ||
| 2007 | +77.51% | ||
| 2006 | +33.83% | ||
| 2005 | +53.21% | ||
| 2004 | +27.16% | ||
| 2003 | +64.66% | ||
| 2002 | -9.29% | ||
| 2001 | +11.73% | ||
| 2000 | -0.48% | ||
| 1999 | +235.77% | ||
| 1998 | -47.51% | ||
| 1997 | +57.70% | ||
| 1996 | +99.42% | ||
| 1995 | -22.43% | ||
| 1994 | +946.12% | ||
| 1993 | +11,223.38% | ||
| 1992 | +432.55% | ||
| 1991 | +182.67% |
- Stock Market
- Equities
- PETR4 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition