|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.34 BRL | -1.48% |
|
-6.17% | +33.07% |
| 06-20 | Brazil's Petrobras approves $1.2 billion investment for renewable fuels plant | RE |
| 06-19 | Pemex team to travel to Brazil next week for Petrobras agreement, Mexico president says | RE |
Quotes 5-day view: Petrobras
Delayed Quote Sao Paulo
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 43.74 R$ | 43.32 R$ | 43.07 R$ | 43.13 R$ | 43.34 R$ |
| Volume | 12,909,900 | 11,650,200 | 16,047,400 | 14,455,800 | 12,445,600 |
| Change | -5.30% | -0.96% | -0.58% | +0.14% | +0.49% |
| Opening | 44.97 R$ | 42.89 R$ | 43.13 R$ | 42.88 R$ | 43.12 R$ |
| High | 44.97 R$ | 43.65 R$ | 43.65 R$ | 43.34 R$ | 43.35 R$ |
| Low | 43.74 R$ | 42.86 R$ | 42.81 R$ | 41.81 R$ | 42.80 R$ |
Performance
| 1 day | -1.48% | ||
| 1 week | -6.17% | ||
| Current month | -7.25% | ||
| 1 month | -16.12% | ||
| 3 months | -15.96% | ||
| 6 months | +32.62% | ||
| Current year | +33.07% | ||
| 1 year | +21.23% | ||
| 3 years | +26.65% | ||
| 5 years | +50.80% | ||
| 10 years | +280.51% |
Volumes
marketsDaily volume
12,450,300
Estimated daily volume
12,450,300
Avg. Volume 20 sessions
11,571,629
Daily volume ratio
1.08
Avg. Volume 20 sessions BRL
501,514,400.86
Avg. Volume 20 sessions USD
97,381,558.79
Record volume 1
137,410,600
Record volume 2
135,100,700
Record volume 3
132,375,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
529,243,347,369
Market Cap (USD)
102,983,663,943
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,640,481,796
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,121,357
Free-Float
70.98 %
Free-Float capitalization (BRL)
375,648,134,155
Free-Float capitalization (USD)
73,096,093,510
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
44.62
Moving average 20 days
46.88
Moving average 50 days
50.07
Moving average 100 days
47.38
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+15.52%
Price spread / (MMA100)
+9.33%
RSI 9 days
20.23
RSI 14 days
26.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -6.17% | +21.23% | +26.65% | 103B | |
| -0.30% | -2.43% | +6.85% | -17.38% | 1,709B | |
| -2.22% | -7.26% | +17.17% | +10.41% | 343B | |
| -5.65% | -11.30% | +35.00% | +60.21% | 254B | |
| +1.06% | -7.05% | +10.95% | +27.93% | 219B | |
| +1.04% | -6.95% | +29.45% | +32.08% | 179B | |
| -2.01% | -10.19% | +24.20% | +97.35% | 141B | |
| +1.35% | -9.18% | +10.67% | -0.80% | 80.06B | |
| +2.37% | -6.80% | +51.80% | +66.59% | 71.34B | |
| -0.01% | +0.94% | +97.03% | +232.00% | 41.56B | |
| Average | -0.58% | -7.56% | +30.43% | +53.50% | 314.12B | |
| Weighted average by Cap. | -0.78% | -5.43% | +15.39% | +10.12% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5542314a21004.zCnQAykC4ux2oIARfe9YQXWZVTqk5erhRB_GzvoWUeA.lQSibh1km6IG8sJgGL4hGBvjN1zUh9yXIG2J979sB6eBRpdATWyq3Tzz0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:05:30 | 43.34 | 4,500 | 12,445,600 |
| 23:05:30 | 43.34 | 2,000 | 12,441,100 |
| 23:05:30 | 43.34 | 1,000 | 12,439,100 |
| 23:05:30 | 43.34 | 1,000 | 12,438,100 |
| 23:05:30 | 43.34 | 1,000 | 12,437,100 |
| 23:05:30 | 43.34 | 100 | 12,436,100 |
| 23:05:30 | 43.34 | 1,500 | 12,436,000 |
| 23:05:30 | 43.34 | 2,000 | 12,434,500 |
| 23:05:30 | 43.34 | 1,000 | 12,432,500 |
| 23:05:30 | 43.34 | 5,900 | 12,431,500 |
Course Extremes
| 1 week | 41.81 |  | 44.97 |
| 1 month | 41.81 | | 51.26 |
| Current year | 30.99 | | 56.14 |
| 1 year | 30.96 | | 56.14 |
| 3 years | 30.84 | | 56.14 |
| 5 years | 23.61 | | 56.14 |
| 10 years | 10.5 | | 56.14 |
Monthly variations
Annual variations
| 2026 | +33.07% | ||
| 2025 | -17.36% | ||
| 2024 | +1.10% | ||
| 2023 | +39.02% | ||
| 2022 | -8.66% | ||
| 2021 | +6.41% | ||
| 2020 | -9.84% | ||
| 2019 | +25.98% | ||
| 2018 | +50.21% | ||
| 2017 | -0.18% | ||
| 2016 | +97.67% | ||
| 2015 | -10.64% | ||
| 2014 | -40.03% | ||
| 2013 | -18.21% | ||
| 2012 | -15.00% | ||
| 2011 | -24.71% | ||
| 2010 | -26.65% | ||
| 2009 | +51.51% | ||
| 2008 | -47.64% | ||
| 2007 | +92.70% | ||
| 2006 | +31.94% | ||
| 2005 | +55.12% | ||
| 2004 | +26.63% | ||
| 2003 | +59.28% | ||
| 2002 | +0.59% | ||
| 2001 | +8.23% | ||
| 2000 | +21.26% | ||
| 1999 | +440.50% | ||
| 1998 | -60.00% | ||
| 1997 | +48.00% | ||
| 1996 | +212.50% | ||
| 1995 | -38.46% | ||
| 1994 | +978.42% | ||
| 1993 | +12,520.10% | ||
| 1992 | +55.47% |
- Stock Market
- Stocks
- PETR4 Stock
- PETR3 Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
