|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.175 EUR | +1.08% |
|
+7.21% | +7.21% |
| 08-07 | Petrobras likely to beat 2026 oil production target, CEO says | RE |
| 08-07 | Latam currencies advance as weak US jobs data weighs on dollar, stocks mixed | RE |
Quotes 5-day view: Petrobras
Delayed Quote Börse Stuttgart
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.381 | €7.160 | €7.212 | €7.098 | €7.101 |
| Volume | 814 | 2,764 | 3,240 | 1,761 | 0 |
| Change | +2.76% | -2.99% | +0.73% | -1.58% | +1.08% |
| Opening | €7.251 | €7.381 | €7.200 | €7.230 | €7.090 |
| High | €7.398 | €7.439 | €7.248 | €7.371 | €7.101 |
| Low | €7.250 | €7.160 | €7.141 | €7.086 | €7.090 |
Performance
| 1 week | -2.10% | ||
| Current month | -3.95% | ||
| 1 month | +2.71% | ||
| 3 months | -8.21% | ||
| 6 months | +18.14% | ||
| Current year | +44.87% | ||
| 1 year | +38.88% | ||
| 3 years | +20.22% | ||
| 5 years | +61.59% | ||
| 10 years | +121.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
573,188,273,653
Market Cap (USD)
111,141,154,025
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,317,084,521
Free-Float
70.98 %
Free-Float capitalization (EUR)
406,839,512,651
Free-Float capitalization (USD)
78,886,144,426
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.207
Moving average 20 days
7.207
Moving average 50 days
7.207
Moving average 100 days
7.207
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.44%
RSI 9 days
7.21
RSI 14 days
7.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +7.21% | +38.88% | +20.22% | 111B | |
| -0.08% | -1.12% | +10.60% | -21.76% | 1,714B | |
| +0.90% | +3.29% | +28.16% | +19.81% | 386B | |
| -2.26% | +0.26% | +24.05% | +64.90% | 292B | |
| +1.76% | +1.04% | +26.90% | +38.91% | 252B | |
| +1.39% | +3.15% | +45.83% | +33.97% | 196B | |
| -1.32% | +4.27% | +27.41% | +84.15% | 153B | |
| -1.35% | -1.98% | +35.61% | +36.32% | 111B | |
| 0.00% | +4.64% | +56.52% | +17.21% | 97.61B | |
| +2.01% | +3.44% | +62.79% | +71.20% | 80.88B | |
| Average | +0.13% | +452.58% | +35.68% | +36.49% | 339.27B | |
| Weighted average by Cap. | +0.03% | +309.61% | +22.07% | +9.52% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.09 |  | 7.44 |
| 1 month | 6.91 | | 7.52 |
| 3 years | 4.6 | | 8.4 |
| 5 years | 3.78 | | 8.4 |
| 10 years | 1.94 | | 8.4 |
Monthly variations
Annual variations
| 2026 | +46.44% | ||
| 2025 | -18.08% | ||
| 2024 | -14.31% | ||
| 2023 | +55.11% | ||
| 2022 | -2.13% | ||
| 2021 | +6.44% | ||
| 2020 | -32.50% | ||
| 2019 | +33.33% | ||
| 2018 | +23.93% | ||
| 2017 | -7.21% | ||
| 2016 | +171.74% | ||
| 2015 | -50.23% | ||
| 2014 | -40.88% | ||
| 2013 | -27.61% | ||
| 2012 | -18.24% | ||
| 2011 | -29.21% | ||
| 2010 | -14.13% | ||
| 2009 | +100.14% | ||
| 2008 | -55.94% | ||
| 2007 | +87.52% | ||
| 2006 | +28.10% | ||
| 2005 | +111.18% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXB Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
