|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.16 MXN | -0.65% |
|
-1.93% | +32.94% |
| 06-25 | Brazilian antitrust clears Saipem-Subsea7 merger | AN |
| 06-24 | Latam FX hits two-week low as dollar strengthens, commodities pressure stocks | RE |
Quotes 5-day view: Petrobras
End-of-day quote Mexican S.E.| 22/06/2026 | 24/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|
| Last | MX$288.73 | MX$290.44 | MX$285.00 | MX$283.16 |
| Volume | 48 | 32 | 277 | 7 |
| Change | - | +0.59% | -1.87% | -0.65% |
| Opening | MX$288.73 | MX$289.00 | MX$285.00 | MX$283.16 |
| High | MX$288.73 | MX$290.44 | MX$288.00 | MX$283.16 |
| Low | MX$288.73 | MX$289.00 | MX$285.00 | MX$283.16 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.93% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -24.53% | ||
| 6 months | +35.61% | ||
| Current year | +32.94% | ||
| 1 year | +21.01% | ||
| 3 years | +18.48% | ||
| 5 years | +20.24% | ||
| 10 years | +110.29% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
453
Avg. Volume 20 sessions MXN
128,271.48
Avg. Volume 20 sessions USD
7,335.08
Record volume 1
3,941,722
Record volume 2
2,301,702
Record volume 3
2,207,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
524,000,761,331
Market Cap (USD)
101,006,353,624
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,780,215,120
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,101,443
Free-Float
70.98 %
Free-Float capitalization (MXN)
371,927,033,694
Free-Float capitalization (USD)
71,692,631,500
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
287.07
Moving average 20 days
306.6
Moving average 50 days
337.3
Moving average 100 days
323.7
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+19.12%
Price spread / (MMA100)
+14.32%
RSI 9 days
17.33
RSI 14 days
22.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.93% | +21.01% | +18.48% | 101B | |
| -1.35% | -0.76% | +7.98% | -18.64% | 1,714B | |
| -1.51% | -3.76% | +17.16% | +7.83% | 338B | |
| +0.09% | -3.59% | +12.12% | +24.73% | 213B | |
| +0.91% | -2.74% | +31.34% | +32.83% | 173B | |
| 0.00% | -1.74% | +22.10% | -0.34% | 77.62B | |
| 0.00% | -4.98% | +48.23% | +59.06% | 67.79B | |
| +0.22% | +1.33% | +103.76% | +234.92% | 42.35B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| Average | -0.42% | -2.79% | +26.37% | +35.89% | 280.47B | |
| Weighted average by Cap. | -0.75% | -1.79% | +13.91% | -0.90% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 283.16 |  | 290.44 |
| 1 month | 283.16 | | 327.3 |
| Current year | 207 | | 395 |
| 1 year | 205.3 | | 395 |
| 3 years | 205.3 | | 395 |
| 5 years | 176.9 | | 395 |
| 10 years | 97 | | 395 |
Monthly variations
Annual variations
| 2026 | +32.94% | ||
| 2025 | -19.47% | ||
| 2024 | -2.40% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
