Quotes Petro Matad Limited London S.E.
Stocks
MATD
IM00B292WR19
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.100 GBX | 0.00% |
|
+2.33% | +2.33% |
| 06-25 | EARNINGS: First Property reinstates dividend; Petro Matad loss narrows | AN |
| 06-25 | Petro Matad Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Petro Matad Limited
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.075 | GBX 1.100 | GBX 1.100 | GBX 1.100 | GBX 1.100 |
| Volume | 1,388,502 | 3,148,424 | 704,621 | 689,703 | 875,506 |
| Change | 0.00% | +2.33% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.075 | GBX 1.100 | GBX 1.100 | GBX 1.100 | GBX 1.100 |
| High | GBX 1.095 | GBX 1.150 | GBX 1.200 | GBX 1.150 | GBX 1.150 |
| Low | GBX 1.050 | GBX 1.050 | GBX 1.050 | GBX 1.050 | GBX 1.050 |
Performance
| 1 week | +2.33% | ||
| 1 month | -4.35% | ||
| 3 months | -12.00% | ||
| 6 months | -4.35% | ||
| Current year | +2.33% | ||
| 1 year | +41.94% | ||
| 3 years | -78.43% | ||
| 5 years | -65.84% | ||
| 10 years | -37.14% |
Volumes
marketsDaily volume
874,388
Estimated daily volume
874,388
Avg. Volume 20 sessions
2,204,128
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
2,424,540.8
Avg. Volume 20 sessions USD
2,424,540.8
Record volume 1
344,964,700
Record volume 2
175,013,800
Record volume 3
138,513,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,524,206
Market Cap (USD)
25,524,206
Net sales (USD)
2,921,000
Number of employees
80
Sales / Employee (USD)
36,513
Free-Float
84.57 %
Free-Float capitalization (GBX)
21,584,660
Free-Float capitalization (USD)
21,584,660
Average Daily Capital Traded
9.5%
Indicators
Moving average 5 days
1.095
Moving average 20 days
1.105
Moving average 50 days
1.187
Moving average 100 days
1.23
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+11.82%
RSI 9 days
45.41
RSI 14 days
39.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.33% | +41.94% | -78.43% | 25.52M | |
| +1.22% | +2.97% | +94.93% | +227.05% | 3.7B | |
| +1.17% | +3.19% | +25.16% | +53.50% | 3.54B | |
| -2.33% | +1.35% | +57.49% | -15.70% | 1.55B | |
| -3.38% | -7.27% | -7.65% | -10.81% | 1.2B | |
| +3.93% | +14.00% | +47.67% | -39.35% | 796M | |
| +1.07% | +3.73% | +36.76% | +22.57% | 676M | |
| +7.08% | +0.68% | -26.08% | -50.00% | 589M | |
| -1.04% | +2.15% | +39.71% | - | 469M | |
| 0.00% | 0.00% | +16.05% | +20.51% | 471M | |
| Average | +0.77% | +2.50% | +32.60% | +14.37% | 1.3B | |
| Weighted average by Cap. | +0.65% | +2.53% | +45.73% | +76.09% |
Historical Quotes: Petro Matad Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0096f5584c84.Kwm4G1t0R6A5k_kXcGLQ5ntuYIsqN8Ryd1dTLWYHVdM.YUTtYWpDNvNp64hNPw2G0TEBVrN7ZLArHxYFdQRKGutYbf9SFBl090_YvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:18:08 | 1.100 | 100,000 | 874,388 |
| 17:48:33 | 1.066 | 49,984 | 774,388 |
| 17:30:52 | 1.098 | 190,432 | 724,404 |
| 17:26:37 | 1.055 | 919 | 533,972 |
| 15:18:19 | 1.100 | 4,728 | 533,053 |
| 14:36:52 | 1.060 | 31,822 | 528,325 |
| 14:12:02 | 1.063 | 470,606 | 496,503 |
| 12:52:51 | 1.150 | 77 | 25,897 |
| 12:27:05 | 1.132 | 21,470 | 25,820 |
Course Extremes
| 1 week | 1.05 |  | 1.2 |
| 1 month | 1.05 | | 1.2 |
| Current year | 0.92 | | 1.5 |
| 1 year | 0.65 | | 1.68 |
| 3 years | 0.65 | | 5.4 |
| 5 years | 0.65 | | 7.1 |
| 10 years | 0.07 | | 38.78 |
Monthly variations
Annual variations
| 2026 | +2.33% | ||
| 2025 | -29.51% | ||
| 2024 | -62.80% | ||
| 2023 | -9.39% | ||
| 2022 | +44.80% | ||
| 2021 | -25.24% | ||
| 2020 | +10.00% | ||
| 2019 | +67.03% | ||
| 2018 | -82.67% | ||
| 2017 | +61.54% | ||
| 2016 | +160.00% | ||
| 2015 | +47.06% | ||
| 2014 | -43.33% | ||
| 2013 | -41.18% | ||
| 2012 | -74.24% | ||
| 2011 | -79.71% | ||
| 2010 | +559.46% | ||
| 2009 | +54.17% | ||
| 2008 | -70.19% |
- Stock Market
- Stocks
- HA3 Stock
- MATD Stock
- Quotes Petro Matad Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
