Quotes Perdoceo Education Corporation
Stocks
PRDO
US71363P1066
Miscellaneous Educational Service Providers
|
Market Closed -
Nasdaq
23:00:00 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.06 USD | +0.12% |
|
-0.42% | +12.72% |
| 09-14 | Perdoceo Education to Acquire South University | MT |
| 08-07 | Perdoceo Education Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Perdoceo Education Corporation
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $33.09 | $33.18 | $32.84 | $33.02 | $33.06 |
| Volume | 580,191 | 506,389 | 267,371 | 424,050 | 442,261 |
| Change | - | +0.27% | -1.02% | +0.55% | +0.12% |
| Opening | $33.22 | $32.88 | $33.25 | $33.27 | $33.52 |
| High | $33.68 | $33.45 | $33.59 | $33.37 | $34.28 |
| Low | $32.79 | $32.65 | $32.71 | $32.84 | $32.78 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.42% | ||
| Current month | -0.54% | ||
| 1 month | +3.70% | ||
| 3 months | -2.88% | ||
| 6 months | -7.60% | ||
| Current year | +12.72% | ||
| 1 year | -5.08% | ||
| 3 years | +96.79% | ||
| 5 years | +205.83% | ||
| 10 years | +407.06% |
Volumes
marketsDaily volume
564,191
Estimated daily volume
564,191
Avg. Volume 20 sessions
500,497
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
16,546,430.82
Record volume 1
50,817,080
Record volume 2
38,204,520
Record volume 3
31,600,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,066,294,356
Net sales (USD)
846,096,000
Number of employees
6,000
Sales / Employee (USD)
141,016
Free-Float
66.56%
Free-Float capitalization (USD)
2,041,624,916
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
33.07
Moving average 20 days
32.94
Moving average 50 days
32.92
Moving average 100 days
33.34
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
45.93
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.42% | -5.08% | +96.79% | 2.07B | |
| +1.79% | -4.52% | +5.73% | -2.51% | 8.88B | |
| -1.35% | -6.05% | +6.30% | +59.59% | 6.55B | |
| -0.83% | -2.53% | +21.91% | +154.84% | 4.98B | |
| +0.32% | -2.03% | -8.61% | +186.44% | 4.26B | |
| +7.39% | +7.66% | - | - | 4.13B | |
| +1.51% | +0.53% | -26.80% | +35.12% | 3.89B | |
| +0.85% | -2.34% | -47.78% | +86.05% | 3.38B | |
| +0.72% | 0.00% | +0.93% | - | 1.86B | |
| +1.31% | +1.40% | -0.11% | +7.65% | 1.79B | |
| Average | +1.18% | -1.26% | -5.95% | +78.00% | 4.18B | |
| Weighted average by Cap. | +1.14% | -2.15% | -2.92% | +71.89% |
Historical Quotes: Perdoceo Education Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f33b.gxmAUa7bZGP48Qya1HPglN2GelO_A6qLp-gfAx8PDkU.62_YC_G5DRvLpV7WkyyHo5rEFGbMacLsyosvMCs4PzDJXeIGm4kpUci6RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 33.06 | 83,305 | 281,927 |
| 22:59:59 | 33.07 | 100 | 198,622 |
| 22:59:59 | 33.07 | 100 | 198,522 |
| 22:59:59 | 33.08 | 100 | 198,422 |
| 22:59:54 | 33.07 | 100 | 198,322 |
| 22:59:54 | 33.08 | 143 | 198,222 |
| 22:59:53 | 33.09 | 100 | 198,079 |
| 22:59:52 | 33.08 | 216 | 197,979 |
| 22:59:52 | 33.08 | 196 | 197,763 |
| 22:59:52 | 33.09 | 100 | 197,567 |
Price Extremes
| 1 week | 32.65 |  | 34.28 |
| 1 month | 31.47 | | 34.45 |
| Current year | 28.96 | | 38.5 |
| 1 year | 26.66 | | 38.5 |
| 3 years | 16.12 | | 38.5 |
| 5 years | 9.65 | | 38.5 |
| 10 years | 6.55 | | 38.5 |
Monthly variations
Annual variations
| 2026 | +12.72% | ||
| 2025 | +10.80% | ||
| 2024 | +50.74% | ||
| 2023 | +26.33% | ||
| 2022 | +18.20% | ||
| 2021 | -6.89% | ||
| 2020 | -31.32% | ||
| 2019 | +61.03% | ||
| 2018 | -5.46% | ||
| 2017 | +19.72% | ||
| 2016 | +177.96% | ||
| 2015 | -47.84% | ||
| 2014 | +22.11% | ||
| 2013 | +62.26% | ||
| 2012 | -55.92% | ||
| 2011 | -61.55% | ||
| 2010 | -11.07% | ||
| 2009 | +29.93% | ||
| 2008 | -28.64% | ||
| 2007 | +1.45% | ||
| 2006 | -26.51% | ||
| 2005 | -15.70% | ||
| 2004 | -0.62% | ||
| 2003 | +101.25% | ||
| 2002 | +16.69% | ||
| 2001 | +75.23% | ||
| 2000 | +103.91% | ||
| 1999 | +27.92% | ||
| 1998 | +55.84% |
- Stock Market
- Stocks
- PRDO Stock
- Quotes Perdoceo Education Corporation
Select your edition
All financial news and data tailored to specific country editions
