Quotes Perdoceo Education Corporation
Stocks
PRDO
US71363P1066
Miscellaneous Educational Service Providers
|
Market Closed -
Nasdaq
23:00:00 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.34 USD | +0.32% |
|
-5.12% | +6.85% |
| 08-07 | Perdoceo Education Corporation, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | (PRDO) Perdoceo Education Corporation Expects Q3 Adjusted EPS Range $0.73 - $0.74 | MT |
Stock exchange
Quotes 5-day view: Perdoceo Education Corporation
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $32.45 | $33.85 | $31.43 | $31.24 | $31.34 |
| Volume | 1,003,527 | 947,682 | 883,743 | 743,870 | 839,481 |
| Change | -1.76% | +4.31% | -7.15% | -0.60% | +0.32% |
| Opening | $32.70 | $32.42 | $32.68 | $31.59 | $31.00 |
| High | $32.75 | $35.05 | $33.20 | $32.02 | $31.80 |
| Low | $31.27 | $32.08 | $31.40 | $30.81 | $30.67 |
Performance
| 1 day | +0.32% | ||
| 1 week | -5.12% | ||
| Current month | -1.48% | ||
| 1 month | -12.24% | ||
| 3 months | -10.76% | ||
| 6 months | +2.86% | ||
| Current year | +6.85% | ||
| 1 year | -1.97% | ||
| 3 years | +87.89% | ||
| 5 years | +175.15% | ||
| 10 years | +347.08% |
Volumes
marketsDaily volume
839,481
Estimated daily volume
839,481
Avg. Volume 20 sessions
781,398
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
24,489,013.32
Record volume 1
50,817,080
Record volume 2
38,204,520
Record volume 3
31,600,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,961,164,903
Net sales (USD)
846,096,000
Number of employees
6,000
Sales / Employee (USD)
141,016
Free-Float
66.56 %
Free-Float capitalization (USD)
1,937,750,601
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
32.4
Moving average 20 days
31.94
Moving average 50 days
33.08
Moving average 100 days
34.11
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
42.41
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -5.12% | -1.97% | +87.89% | 1.96B | |
| -3.98% | -6.31% | +15.23% | +1.02% | 8.49B | |
| -2.38% | -1.82% | +4.31% | +73.28% | 6.58B | |
| +0.85% | -2.79% | +39.22% | +158.31% | 5.1B | |
| +1.38% | -0.54% | +0.97% | +190.62% | 4.36B | |
| -0.68% | -2.02% | - | - | 3.75B | |
| -1.61% | -5.65% | -28.25% | +29.37% | 3.66B | |
| -0.63% | -4.83% | -50.06% | +98.51% | 3.23B | |
| 0.00% | -0.71% | -2.97% | - | 1.87B | |
| +0.05% | -4.24% | +2.45% | +8.02% | 1.76B | |
| Average | -0.68% | -3.53% | -2.34% | +80.88% | 4.08B | |
| Weighted average by Cap. | -1.21% | -3.66% | +2.47% | +78.03% |
Historical Quotes: Perdoceo Education Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
557b238ef1d58091e6960e27.t3hZf3wQ9vhq_fs2vr4BuuQ44eJo9MoYjQR9zgvNVQA.xT8jME5JwY8nhL5E2vRo26BwoNscopJu3CkepHqUAGfRNz0VK3zBslO0jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 31.34 | 125,491 | 594,655 |
| 22:59:56 | 31.34 | 100 | 469,164 |
| 22:59:56 | 31.34 | 377 | 469,064 |
| 22:59:54 | 31.33 | 100 | 468,687 |
| 22:59:54 | 31.33 | 100 | 468,587 |
| 22:59:54 | 31.34 | 100 | 468,487 |
| 22:59:53 | 31.36 | 100 | 468,387 |
| 22:59:53 | 31.36 | 200 | 468,287 |
| 22:59:53 | 31.36 | 200 | 468,087 |
| 22:59:53 | 31.32 | 200 | 467,887 |
Course Extremes
| 1 week | 30.67 |  | 35.05 |
| 1 month | 28.96 | | 37.08 |
| Current year | 28.96 | | 38.5 |
| 1 year | 26.66 | | 38.5 |
| 3 years | 15.79 | | 38.5 |
| 5 years | 9.65 | | 38.5 |
| 10 years | 6.25 | | 38.5 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +10.80% | ||
| 2024 | +50.74% | ||
| 2023 | +26.33% | ||
| 2022 | +18.20% | ||
| 2021 | -6.89% | ||
| 2020 | -31.32% | ||
| 2019 | +61.03% | ||
| 2018 | -5.46% | ||
| 2017 | +19.72% | ||
| 2016 | +177.96% | ||
| 2015 | -47.84% | ||
| 2014 | +22.11% | ||
| 2013 | +62.26% | ||
| 2012 | -55.92% | ||
| 2011 | -61.55% | ||
| 2010 | -11.07% | ||
| 2009 | +29.93% | ||
| 2008 | -28.64% | ||
| 2007 | +1.45% | ||
| 2006 | -26.51% | ||
| 2005 | -15.70% | ||
| 2004 | -0.62% | ||
| 2003 | +101.25% | ||
| 2002 | +16.69% | ||
| 2001 | +75.23% | ||
| 2000 | +103.91% | ||
| 1999 | +27.92% | ||
| 1998 | +55.84% |
- Stock Market
- Stocks
- PRDO Stock
- Quotes Perdoceo Education Corporation
Select your edition
All financial news and data tailored to specific country editions
