|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.00 CHF | -0.88% |
|
-2.59% | -1.74% |
| 07-31 | Nestle pushes for simpler US food labels to shed 'Frankenstein' ingredients image | RE |
| 07-31 | Colgate-Palmolive reaffirms annual sales forecast on weak North America demand | RE |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Swiss Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 116.00 | CHF 117.00 | CHF 114.00 | CHF 114.00 | CHF 114.00 |
| Change | +4.50% | +0.86% | -2.56% | 0.00% | 0.00% |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.59% | ||
| Current month | -0.88% | ||
| 1 month | -1.74% | ||
| 3 months | -8.13% | ||
| 6 months | -12.40% | ||
| Current year | -1.74% | ||
| 3 years | -31.52% | ||
| 5 years | -13.74% | ||
| 10 years | +6.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
190,579,808,243
Market Cap (USD)
190,579,808,243
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
73.01 %
Free-Float capitalization (CHF)
234,966,455,429
Free-Float capitalization (USD)
190,224,142,986
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
115.67
Moving average 20 days
114.25
Moving average 50 days
119.26
Moving average 100 days
118.5
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+4.87%
RSI 9 days
46.85
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -2.59% | 0.00% | -31.52% | 191B | |
| -3.83% | -7.75% | +6.97% | +53.91% | 47.86B | |
| +0.96% | -0.90% | +29.57% | +32.94% | 22.48B | |
| -.--% | -.--% | - | - | 12.72B | |
| -0.67% | -11.89% | +72.58% | +138.08% | 4.01B | |
| -0.56% | +1.15% | 0.00% | -38.25% | 1.59B | |
| -5.43% | -7.15% | -12.10% | +23.36% | 961M | |
| -0.60% | -0.79% | +11.11% | +160.96% | 356M | |
| Average | -1.42% | -1.72% | +15.45% | +48.50% | 35.07B | |
| Weighted average by Cap. | -1.21% | -1.37% | +4.79% | -7.89% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 113 |  | 117 |
| 1 month | 111 | | 117 |
| Current year | 111 | | 131 |
| 1 year | 110 | | 131 |
| 3 years | 103 | | 166 |
| 5 years | 103 | | 176 |
| 10 years | 96 | | 176 |
Monthly variations
Annual variations
| 2026 | -0.87% | ||
| 2025 | -16.67% | ||
| 2024 | -5.48% | ||
| 2023 | -15.61% | ||
| 2022 | +10.90% | ||
| 2021 | +19.08% | ||
| 2020 | -1.50% | ||
| 2019 | +26.67% | ||
| 2018 | -9.87% | ||
| 2017 | +8.27% | ||
| 2016 | +8.58% | ||
| 2015 | +3.66% | ||
| 2014 | +30.87% | ||
| 2013 | +19.75% | ||
| 2012 | -0.81% | ||
| 2011 | -0.24% | ||
| 2010 | -2.91% | ||
| 2009 | +13.09% | ||
| 2008 | -35.68% | ||
| 2007 | +13.67% | ||
| 2006 | -1.66% | ||
| 2005 | +31.15% | ||
| 2004 | +1.19% | ||
| 2003 | +0.60% | ||
| 2002 | -29.52% | ||
| 2001 | +4.27% | ||
| 2000 | +37.24% | ||
| 1999 | +4.50% | ||
| 1998 | +3.74% | ||
| 1997 | +31.29% | ||
| 1996 | +27.34% | ||
| 1995 | +32.64% | ||
| 1994 | -20.25% | ||
| 1993 | -1.63% | ||
| 1992 | +35.16% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
