Quotes PepsiCo, Inc. Xetra

Stocks

PEP

US7134481081

Non-Alcoholic Beverages

Market Closed - Xetra Other stock markets 18:35:48 31/07/2026 +03			5-day change	1st Jan Change
121.44 ^EUR	-0.44%		+1.52%	-0.88%

07-31	Nestle pushes for simpler US food labels to shed 'Frankenstein' ingredients image	RE
07-31	Colgate-Palmolive reaffirms annual sales forecast on weak North America demand	RE

Quotes 5-day view: PepsiCo, Inc.

Delayed Quote Xetra

PepsiCo, Inc.(PEP) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€122.88	€125.58	€127.08	€121.98	€121.44
Volume	3,802	25,736	6,709	3,524	6,482
Change	+2.73%	+2.20%	+1.19%	-4.01%	-0.44%
Opening	€120.00	€123.88	€126.00	€125.34	€121.90
High	€123.06	€127.58	€127.40	€125.34	€122.20
Low	€119.56	€122.76	€125.16	€121.26	€120.50

Performance

1 day	-0.44%
1 week	+1.52%
1 month	-3.16%
3 months	-9.70%
6 months	-7.58%
Current year	-0.88%
1 year	+0.53%
3 years	-29.83%
5 years	-8.10%
10 years	+25.51%

Volumes

markets

Daily volume

6,482

Estimated daily volume

6,482

Avg. Volume 20 sessions

6,667

Daily volume ratio

0.97

Avg. Volume 20 sessions

809,640.48

Avg. Volume 20 sessions USD

933,474.99

Record volume 1

189,536

Record volume 2

47,450

Record volume 3

43,151

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

190,484,265,834

Market Cap (USD)

190,484,265,834

Net sales (USD)

93,925,000,000

Number of employees

306,000

Sales / Employee (USD)

306,944

Free-Float

73.01 %

Free-Float capitalization (EUR)

218,714,803,728

Free-Float capitalization (USD)

190,128,778,881

Average Daily Capital Traded

Indicators

Moving average 5 days

123.79

Moving average 20 days

121.92

Moving average 50 days

123.41

Moving average 100 days

127.82

Price spread / (MMA5)

+1.94%

Price spread / (MMA20)

+0.39%

Price spread / (MMA50)

+1.62%

Price spread / (MMA100)

+5.25%

STIM

RSI 9 days

49.61

RSI 14 days

49.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PEPSICO, INC.	-0.44%	+1.52%	+0.53%	-29.83%	190B
COCA-COLA EUROPACIFIC PARTNERS PLC	-0.62%	+3.89%	+14.40%	+61.24%	48.86B
COCA-COLA FEMSA, S.A.B. DE C.V.	-0.78%	+5.41%	+29.77%	+31.28%	22.75B
COCA-COLA FEMSA SAB DE CV	-.--%	-.--%	-	-	12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC.	+1.91%	-10.79%	+50.86%	+141.05%	3.9B
OSOTSPA	+0.57%	+2.33%	-.--%	-38.78%	1.58B
A.G. BARR P.L.C.	-0.91%	+2.52%	-6.34%	+33.88%	971M
CEYLON COLD STORES PLC	-0.20%	-0.60%	+11.11%	+167.09%	354M
Average	-0.09%	+0.41%	+14.33%	+52.28%	35.2B
Weighted average by Cap.	-0.44%	+3.06%	+6.24%	-5.19%

See all sector performances

Historical Quotes: PepsiCo, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eaf3d5b97d5.KunsYvWRc-003tniPCpJxxQN5bQZtuzwnSWNWTze4Gg.Qqe-G53gJr9Ts-yLdGd_giQ7vNZp1drEykLkA3vv1R9gnpUwjcY5mVyH4Q

Date	Price	Volume	Total
18:35:48	121.44	578	5,882
18:26:55	121.56	60	5,304
18:26:17	121.42	2	5,244
18:20:43	121.18	1	5,242
18:19:38	121.00	11	5,241
18:18:44	121.04	200	5,230
18:17:03	121.12	110	5,030
18:17:03	121.12	200	4,920
18:16:37	121.22	84	4,720
18:16:18	121.16	98	4,636

Chart

Duration

Period

More charts

Course Extremes

1 week	120.5	127.58
1 month	117.7	130.22
Current year	116.8	144.66
1 year	116.8	144.66
3 years	109	171.2
5 years	109	184.88
10 years	80.39	184.88

Monthly variations

Annual variations

2026	-0.88%
2025	-16.41%
2024	-4.38%
2023	-9.82%
2022	+10.91%
2021	+27.95%
2020	-2.40%
2019	+28.20%
2018	-3.76%
2017	+0.08%
2016	+6.96%
2015	+17.54%
2014	+30.38%
2013	+16.98%
2012	+2.86%
2011	+0.80%
2010	+16.28%
2009	+11.69%
2008	-28.70%
2007	-0.74%
2002	+4.62%
2001	-7.14%
2000	+60.00%
1999	+5.68%