|
Market Closed -
Nasdaq
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 131.49 USD | +2.42% |
|
+4.38% | -8.38% |
| 10-16 | KFC switch to Coke puts PepsiCo's food service ties in focus, analysts say | RE |
| 10-16 | Global markets live: Amazon, Nvidia, Tesla, PepsiCo, CoreWeave… |  |
Stock exchange
Nasdaq
PEP 131.49 $
+2.42%
1.41B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 131.49USD | +2.42% | 1.41B $ | ||
CBOE
| PEP | 131.50USD | +2.42% | 52.65M $ | |
|
Tradegate
| PEP | 117.00EUR | +2.18% | 3.09M € | |
|
Boerse Muenchen
| PEP | 117.06EUR | +2.24% | 459K € | |
|
Xetra
| PEP | 116.68EUR | -0.14% | 362K € | |
|
Börse Stuttgart
| PEP | 116.88EUR | +2.11% | 212K € | |
|
Mexican S.E.
| PEP * | 2,430.00MXN | +2.40% | 3M $ | |
|
Deutsche Boerse AG
| PEP | 116.56EUR | +0.47% | 132K € | |
|
Borsa Italiana
| 1PEP | 111.36EUR | -0.87% | 71.49K € | |
|
CBOE
| PEP | 115.78EUR | -0.82% | 44.11K € | |
|
Wiener Boerse
| PEPS | 116.64EUR | -0.14% | 5.25K € | |
|
London S.E.
| 0QOS | 126.67USD | +0.20% | 2.03K $ | |
|
Swiss Exchange
| PEP | 108.00CHF | +0.93% | 0 CHF | |
|
Santiago S.E.
| PEP | 127.30USD | 0.00% | 0 $ | |
|
CBOE
| 0QOS | 121.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| PEPCL | 124,850.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 127.30USD | +0.49% | 0 $ | |
| PEPB34 | 44.40BRL | +0.91% | 230K R$ | ||
| PEP | 11,840.00ARS | +2.60% | 1.07B $ | ||
|
Buenos Aires S.E.
| PEPD | 7.720USD | +1.98% | 59.86K $ | |
| PEP80 | 0.8700THB | +1.16% | 2.1M ฿ | ||
| PEP | 19.44CAD | +2.42% | 906K $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.30EUR | +3.36% | 246 € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $126.68 | $127.30 | $129.27 | $128.38 | $131.49 |
| Volume | 7,903,963 | 11,778,721 | 9,550,144 | 11,647,524 | 10,702,121 |
| Change | +0.56% | +0.49% | +1.55% | -0.69% | +2.42% |
| Opening | $126.76 | $128.15 | $128.20 | $131.40 | $129.53 |
| High | $127.23 | $128.15 | $129.36 | $133.15 | $131.59 |
| Low | $125.82 | $125.82 | $127.20 | $127.27 | $128.82 |
Performance
| 1 day | +2.42% | ||
| 1 week | +4.38% | ||
| Current month | +3.76% | ||
| 1 month | -1.62% | ||
| 3 months | -4.11% | ||
| 6 months | -16.60% | ||
| Current year | -8.38% | ||
| 1 year | -14.46% | ||
| 3 years | -18.01% | ||
| 5 years | -17.20% | ||
| 10 years | +23.06% |
Volumes
marketsDaily volume
10,702,121
Estimated daily volume
10,702,121
Avg. Volume 20 sessions
10,269,403
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1,350,323,800.47
Record volume 1
46,162,800
Record volume 2
42,254,000
Record volume 3
36,621,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
179,186,826,187
Net sales (USD)
93,925,000,000
Number of employees
306,000
Sales / Employee (USD)
306,944
Free-Float
72.9%
Free-Float capitalization (USD)
178,847,780,800
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
127.52
Moving average 20 days
127.7
Moving average 50 days
134.61
Moving average 100 days
137.75
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
50.36
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +4.38% | -14.46% | -18.01% | 179B | |
| +2.07% | +6.64% | +37.20% | +73.66% | 404B | |
| +0.86% | +4.79% | +30.25% | +83.69% | 89.59B | |
| -0.43% | -1.01% | -22.70% | -5.50% | 59.04B | |
| +0.91% | +7.33% | +28.19% | +79.46% | 49.57B | |
| +1.29% | +9.01% | +23.51% | +20.29% | 47.11B | |
| +2.84% | +8.27% | +38.62% | +58.66% | 24.99B | |
| -0.09% | +3.36% | +24.47% | +109.47% | 21.52B | |
| +1.59% | +4.27% | +16.59% | +35.38% | 19.24B | |
| +3.13% | +3.23% | +64.30% | +99.81% | 16.12B | |
| Average | +1.46% | +4.39% | +22.60% | +53.69% | 91.04B | |
| Weighted average by Cap. | +1.73% | +4.64% | +21.05% | +49.11% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b86524c31e.SucXJWjXpkPaMhSRzbo5szeDRIhanSlcTE-algULE4Q.HtJhbT-R0yGDfHPemohm-gPgKMcCpXotKi3FpXxFJPJ-k1VLC4jHDo1XLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 131.49 | 1,347,370 | 8,069,609 |
| 22:59:59 | 131.50 | 700 | 6,722,239 |
| 22:59:59 | 131.50 | 100 | 6,721,539 |
| 22:59:59 | 131.50 | 128 | 6,721,439 |
| 22:59:59 | 131.50 | 300 | 6,721,311 |
| 22:59:59 | 131.50 | 100 | 6,721,011 |
| 22:59:59 | 131.50 | 200 | 6,720,911 |
| 22:59:59 | 131.48 | 300 | 6,720,711 |
| 22:59:59 | 131.47 | 143 | 6,720,411 |
| 22:59:59 | 131.49 | 200 | 6,720,268 |
Price Extremes
| 1 week | 125.82 |  | 133.15 |
| 1 month | 123.47 | | 133.15 |
| Current year | 123.47 | | 171.48 |
| 1 year | 123.47 | | 171.48 |
| 3 years | 123.47 | | 183.41 |
| 5 years | 123.47 | | 196.88 |
| 10 years | 95.94 | | 196.88 |
Monthly variations
Annual variations
| 2026 | -8.38% | ||
| 2025 | -5.62% | ||
| 2024 | -10.47% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Stocks
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
