|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,270.00 KRW | +17.26% |
|
+2.83% | +14.85% |
| 07-06 | Pentastone Electronics, Inc. authorizes a Buyback Plan. | CI |
| 07-06 | Pentastone Electronics, Inc. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
Quotes 5-day view: Pentastone Electronics, Inc.
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩7,250.00 | ₩7,540.00 | ₩6,780.00 | ₩6,200.00 | ₩7,270.00 |
| Volume | 4,095,246 | 7,873,728 | 7,039,899 | 3,329,637 | 3,878,151 |
| Change | +2.55% | +4.00% | -10.08% | -8.55% | +17.26% |
| Opening | ₩7,410.00 | ₩6,970.00 | ₩7,770.00 | ₩6,300.00 | ₩6,620.00 |
| High | ₩7,650.00 | ₩7,840.00 | ₩8,250.00 | ₩7,080.00 | ₩7,450.00 |
| Low | ₩7,030.00 | ₩6,920.00 | ₩6,510.00 | ₩6,200.00 | ₩6,610.00 |
Performance
| 1 day | +17.26% | ||
| 1 week | +2.83% | ||
| 1 month | +45.69% | ||
| 3 months | -9.80% | ||
| 6 months | +1.82% | ||
| Current year | +14.85% | ||
| 1 year | +156.44% | ||
| 3 years | +81.07% | ||
| 5 years | -21.15% |
Volumes
marketsDaily volume
3,878,151
Avg. Volume 20 sessions
4,161,070
Avg. Volume 20 sessions KRW
30,250,978,900
Avg. Volume 20 sessions USD
21,145,434.25
Record volume 1
37,030,080
Record volume 2
36,940,060
Record volume 3
34,240,950
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Market Cap (KRW)
338,502,562,682
Market Cap (USD)
235,504,618
Net sales ()
125,476,577,080
Net sales (USD)
87,297,163
Number of employees
122
Sales / Employee (KRW)
1,028,496,533
Sales / Employee (USD)
715,551
Free-Float
72.24 %
Free-Float capitalization (KRW)
243,653,969,794
Free-Float capitalization (USD)
169,516,102
Average Daily Capital Traded
8.94%
Indicators
Moving average 5 days
7,008
Moving average 20 days
6,217.75
Moving average 50 days
7,602.5
Moving average 100 days
7,485.85
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-14.47%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+2.97%
RSI 9 days
58.19
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.26% | +2.83% | +156.44% | +81.07% | 236M | |
| +10.00% | -7.45% | +412.62% | +2,716.00% | 16.02B | |
| +4.65% | -7.85% | +120.01% | +313.56% | 2.13B | |
| +4.98% | -18.57% | +181.28% | +554.73% | 2.06B | |
| +5.37% | -1.75% | +72.22% | +171.69% | 1.94B | |
| -2.06% | +9.84% | -7.24% | -22.05% | 1.68B | |
| -1.22% | -4.27% | +35.80% | +147.85% | 1.58B | |
| +0.91% | +6.67% | -37.84% | - | 1.25B | |
| +9.14% | -10.07% | +51.43% | -17.19% | 1.12B | |
| +8.37% | -14.89% | +183.14% | +265.45% | 1.12B | |
| Average | +5.74% | -6.03% | +116.78% | +467.90% | 2.91B | |
| Weighted average by Cap. | +7.21% | -7.30% | +263.38% | +1,654.32% |
Historical Quotes: Pentastone Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,200 |  | 8,250 |
| 1 month | 4,765 | | 8,250 |
| Current year | 4,425 | | 14,990 |
| 1 year | 2,805 | | 14,990 |
| 3 years | 2,010 | | 14,990 |
| 5 years | 2,010 | | 14,990 |
| 10 years | 2,010 | | 20,200 |
Monthly variations
Annual variations
| 2026 | +14.85% | ||
| 2025 | +129.35% | ||
| 2024 | -3.33% | ||
| 2023 | -1.55% | ||
| 2022 | -59.67% | ||
| 2021 | -45.11% | ||
| 2020 | -30.32% |
- Stock Market
- Stocks
- A332570 Stock
- Quotes Pentastone Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
