|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.95 INR | +3.78% |
|
+1.85% | -18.83% |
Quotes 5-day view: Pentagon Rubber Limited
Delayed Quote NSE India S.E.
| 24/07/2026 | 27/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|
| Last | ₹53.95 | ₹51.35 | ₹52.95 | ₹54.95 |
| Volume | 2,000 | 2,000 | 3,000 | 1,000 |
| Change | - | -4.82% | +3.12% | +3.78% |
| Opening | ₹49.15 | ₹51.35 | ₹49.50 | ₹54.95 |
| High | ₹53.95 | ₹51.35 | ₹52.95 | ₹54.95 |
| Low | ₹49.15 | ₹51.35 | ₹49.50 | ₹54.95 |
Performance
| 1 day | +3.78% | ||
| 1 week | +1.85% | ||
| 1 month | -2.14% | ||
| 3 months | -19.13% | ||
| 6 months | -16.11% | ||
| Current year | -18.83% | ||
| 1 year | -8.42% | ||
| 3 years | -53.90% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,333
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
183,148.35
Avg. Volume 20 sessions USD
1,921.23
Record volume 1
808,000
Record volume 2
384,000
Record volume 3
338,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
423,023,623
Market Cap (USD)
4,438,113
Net sales ()
493,372,000
Net sales (USD)
5,176,166
Free-Float
29.96 %
Free-Float capitalization (INR)
126,742,486
Free-Float capitalization (USD)
1,329,707
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
53.3
Moving average 20 days
54.63
Moving average 50 days
60.16
Moving average 100 days
60.61
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
52.29
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.78% | +1.85% | -8.42% | -53.90% | 4.44M | |
| +0.73% | +2.22% | -1.56% | -17.13% | 2.89B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -1.78% | -5.69% | +155.88% | +310.49% | 1.33B | |
| -1.78% | -2.03% | -18.78% | -23.50% | 1.12B | |
| +2.55% | +3.52% | -28.37% | -50.20% | 1.12B | |
| +1.99% | -7.58% | +38.50% | +119.33% | 832M | |
| +4.90% | +25.35% | -43.11% | -39.52% | 825M | |
| +2.20% | +5.28% | -14.92% | +7.16% | 730M | |
| +2.74% | +7.38% | -15.27% | - | 587M | |
| Average | +1.66% | +1.65% | +6.39% | +28.08% | 1.12B | |
| Weighted average by Cap. | +1.08% | +0.55% | +11.25% | +33.09% |
Historical Quotes: Pentagon Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 49.5 |  | 54.95 |
| 1 month | 49.15 | | 57 |
| Current year | 49.15 | | 76.65 |
| 1 year | 49.15 | | 99.5 |
| 3 years | 49.15 | | 166.7 |
| 5 years | 49.15 | | 166.7 |
| 10 years | 49.15 | | 166.7 |
Monthly variations
Annual variations
| 2026 | -18.83% | ||
| 2025 | -23.50% | ||
| 2024 | -24.36% | ||
| 2023 | -5.26% |
- Stock Market
- Stocks
- PENTAGON Stock
- Quotes Pentagon Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
