Quotes Peloton Interactive, Inc.

Stocks

PTON

US70614W1009

Recreational Products

Real-time Estimate Cboe BZX 20:34:26 28/10/2026 +03			5-day change	1st Jan Change
5.275 ^USD	-0.47%		+0.38%	-14.61%

10-13	Peloton Interactive, Inc. Announces Resignation of Saqib Baig as Chief Accounting Officer and Principal Accounting Officer, Effective November 27, 2026	CI
10-09	Planet Fitness Can Manage Potential Risks to Churn, Membership Growth From Meta AI Agent, UBS Says	MT

Stock exchange

Nasdaq PTON 5.265 $ -0.66% 9.93M $

Markets		Price	Change	Volumes
Nasdaq	PTON	5.265USD	-0.66%	9.93M $
CBOE	PTON	5.275USD	-0.66%	402K $
London S.E.	0A46	5.230USD	-1.13%	149K $
Tradegate	2ON	4.690EUR	-2.09%	7.67K €
Boerse Muenchen	2ON	4.728EUR	-0.89%	435.02 €
Mexican S.E.	PTON *	98.40MXN	+2.50%	984 $
Deutsche Boerse AG	2ON	4.730EUR	+0.64%	0 €
Börse Stuttgart	2ON	4.700EUR	-1.05%	0 €
Wiener Boerse	PTON	4.790EUR	-1.03%	0 €

Quotes 5-day view: Peloton Interactive, Inc.

Delayed Quote Nasdaq

Peloton Interactive, Inc.(PTON) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	$5.460	$5.370	$5.250	$5.300	$5.265
Volume	8,262,497	6,105,040	5,738,892	6,395,897	1,885,426
Change	+4.20%	-1.65%	-2.23%	+0.95%	-0.47%
Opening	$5.240	$5.380	$5.290	$5.270	$5.220
High	$5.460	$5.435	$5.365	$5.350	$5.290
Low	$5.230	$5.212	$5.230	$5.215	$5.220

Performance

1 day	-0.47%
1 week	+0.38%
Current month	+5.41%
1 month	+9.58%
3 months	-19.69%
Current year	-14.61%
1 year	-30.24%
3 years	+13.61%
5 years	-94.18%

Volumes

markets

Daily volume

1,885,426

Estimated daily volume

3,194,712

Avg. Volume 20 sessions

7,947,140

Daily volume ratio

0.4

Avg. Volume 20 sessions USD

41,921,163.5

Record volume 1

246,529,100

Record volume 2

135,473,846

Record volume 3

114,868,138

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

2,326,020,545

Net sales (USD)

2,446,000,000

Number of employees

2,231

Sales / Employee (USD)

1,096,369

Free-Float

95.65%

Free-Float capitalization (USD)

2,259,053,715

Average Daily Capital Traded

1.8%

Indicators

Moving average 5 days

5.324

Moving average 20 days

5.133

Moving average 50 days

5.138

Moving average 100 days

5.523

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

-2.69%

Price spread / (MMA50)

-2.60%

Price spread / (MMA100)

+4.70%

STIM

RSI 9 days

52.13

RSI 14 days

52.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PELOTON INTERACTIVE, INC.	-0.47%	+0.38%	-30.24%	+13.61%	2.33B
SHIMANO INC.	+6.56%	+4.69%	+12.83%	-8.64%	9.83B
POOL CORPORATION	-0.75%	+11.51%	-32.99%	-39.27%	7.08B
ATHER ENERGY LIMITED	-1.43%	+13.09%	+124.69%	-	6.99B
ACUSHNET HOLDINGS CORP.	+0.35%	+3.52%	+2.22%	+62.23%	4.82B
BRUNSWICK CORPORATION	+0.93%	+4.09%	-3.44%	+0.49%	4.39B
BRP INC.	+0.29%	+7.53%	-7.95%	-9.17%	4.26B
NINEBOT LIMITED	-1.33%	-16.62%	-48.44%	-0.46%	3.65B
FLUIDRA, S.A.	+0.75%	+4.41%	-19.00%	+13.05%	3.93B
THOR INDUSTRIES, INC.	+0.12%	+6.24%	-35.53%	-17.54%	3.64B
Average	+0.49%	+3.86%	-3.79%	+1.59%	5.09B
Weighted average by Cap.	+1.05%	+4.77%	+5.40%	-1.89%

See all sector performances

Historical Quotes: Peloton Interactive, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cc68a29e4048eb404135fe3cc632f._DkTtn4UAcZDwP37QLvxe-eaqGMSb9EJhUI8XKtn9hQ.ixRGgwZ8cZUAs8upBfG1KZ3Yww9HFaVQ_DBqJOdW23eXdV7_PV9t9Qmtlg

Date	Price	Volume	Total
20:20:06	5.265	100	1,758,988
20:20:06	5.265	100	1,758,888
20:20:05	5.265	100	1,758,788
20:20:04	5.265	100	1,758,688
20:20:04	5.265	100	1,758,588
20:19:59	5.265	100	1,758,488
20:19:59	5.265	100	1,758,388
20:19:59	5.265	128	1,758,288
20:19:52	5.260	100	1,758,160
20:19:49	5.265	100	1,758,060