|
Real-time Estimate
Cboe BZX
19:59:00 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.105 USD | +1.29% |
|
-4.78% | -17.61% |
Stock exchange
Nasdaq
PTON 5.075 $
+0.69%
17.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTON | 5.075USD | +0.69% | 17.2M $ | ||
CBOE
| PTON | 5.105USD | +1.39% | 877K $ | |
|
Tradegate
| 2ON | 4.380EUR | +1.15% | 8.86K € | |
|
Boerse Muenchen
| 2ON | 4.345EUR | +0.16% | 391.05 € | |
|
Mexican S.E.
| PTON * | 90.53MXN | -1.60% | 5.25K $ | |
|
Deutsche Boerse AG
| 2ON | 4.250EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| 2ON | 4.310EUR | -0.46% | 0 € | |
|
London S.E.
| 0A46 | 5.060USD | -1.56% | 0 $ | |
|
Wiener Boerse
| PTON | 4.400EUR | -5.17% | 0 € |
Quotes 5-day view: Peloton Interactive, Inc.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.330 | $5.380 | $5.400 | $5.040 | $5.075 |
| Volume | 8,064,681 | 9,748,290 | 5,776,769 | 13,289,858 | 3,388,837 |
| Change | +4.72% | +0.94% | +0.37% | -6.67% | +1.29% |
| Opening | $5.100 | $5.350 | $5.320 | $5.160 | $5.000 |
| High | $5.340 | $5.455 | $5.410 | $5.258 | $5.100 |
| Low | $5.090 | $5.295 | $5.280 | $5.010 | $4.990 |
Performance
| 1 day | +1.09% | ||
| 1 week | -4.78% | ||
| Current month | -5.32% | ||
| 1 month | -7.89% | ||
| 3 months | -8.89% | ||
| 6 months | +31.48% | ||
| Current year | -17.61% | ||
| 1 year | -36.08% | ||
| 3 years | -4.78% | ||
| 5 years | -95.26% |
Volumes
marketsDaily volume
3,388,837
Estimated daily volume
6,810,270
Avg. Volume 20 sessions
6,646,256
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
33,929,136.88
Record volume 1
246,529,100
Record volume 2
135,473,846
Record volume 3
114,868,138
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,211,913,877
Net sales (USD)
2,446,000,000
Number of employees
2,231
Sales / Employee (USD)
1,096,369
Free-Float
95.24 %
Free-Float capitalization (USD)
2,106,594,968
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
5.248
Moving average 20 days
5.41
Moving average 50 days
5.834
Moving average 100 days
5.671
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
47.68
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -4.78% | -36.08% | -4.78% | 2.21B | |
| -0.51% | -1.59% | +12.87% | +50.67% | 5.01B | |
| -3.45% | -3.76% | -25.69% | -9.23% | 4.16B | |
| -3.50% | -3.80% | -14.93% | +56.82% | 2.98B | |
| +0.13% | -0.57% | +71.19% | -5.04% | 2.78B | |
| -0.12% | -1.46% | +53.15% | +169.03% | 1.99B | |
| +0.47% | -5.36% | -36.58% | +84.14% | 1.4B | |
| -0.40% | +1.61% | -12.80% | +60.10% | 1.22B | |
| -0.53% | +0.96% | -1.25% | +1.09% | 1.05B | |
| -1.93% | -3.57% | -16.25% | +120.83% | 794M | |
| Average | -0.91% | -0.61% | -0.64% | +52.36% | 2.36B | |
| Weighted average by Cap. | -1.16% | -0.72% | +2.37% | +41.76% |
Historical Quotes: Peloton Interactive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09b.IhyABEbWeCs5iaBLPPseEeyVbZNHZd6zBkecisXQCBk.VGrZUD-6C3xcvc0jZs9cYLjxQNgzBqjmMAX9xJf9O3NgZuZbAolJT0vFww
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:44:02 | 5.075 | 392 | 3,006,334 |
| 19:44:01 | 5.080 | 196 | 3,005,942 |
| 19:44:00 | 5.080 | 196 | 3,005,746 |
| 19:43:58 | 5.079 | 158 | 3,005,550 |
| 19:43:57 | 5.080 | 158 | 3,005,392 |
| 19:43:55 | 5.080 | 372 | 3,005,234 |
| 19:43:54 | 5.080 | 186 | 3,004,862 |
| 19:43:54 | 5.080 | 186 | 3,004,676 |
| 19:43:54 | 5.080 | 100 | 3,004,490 |
| 19:43:49 | 5.079 | 184 | 3,004,390 |
Price Extremes
| 1 week | 4.99 |  | 5.46 |
| 1 month | 4.99 | | 5.78 |
| Current year | 3.65 | | 7.02 |
| 1 year | 3.65 | | 9.2 |
| 3 years | 2.7 | | 10.9 |
| 5 years | 2.7 | | 118.61 |
| 10 years | 2.7 | | 171.09 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -29.20% | ||
| 2024 | +42.86% | ||
| 2023 | -23.30% | ||
| 2022 | -77.80% | ||
| 2021 | -76.43% | ||
| 2020 | +434.23% | ||
| 2019 | +10.25% |
- Stock Market
- Stocks
- PTON Stock
- Quotes Peloton Interactive, Inc.
Select your edition
All financial news and data tailored to specific country editions
