|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.00 TWD | -0.56% |
|
+2.77% | +29.74% |
| 08-05 | Pegatron's Unit OKs Cash Capital Reduction | MT |
| 07-30 | Pegatron OKs $50 Million Capital Reduction in Subsidiary | MT |
Quotes 5-day view: Pegatron Corporation
End-of-day quote Taiwan S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$89.50 | NT$88.00 | NT$87.10 | NT$89.50 | NT$89.00 |
| Volume | 14,584,438 | 7,549,158 | 5,250,622 | 6,542,820 | 12,158,470 |
| Change | +1.24% | -1.68% | -1.02% | +2.76% | -0.56% |
| Opening | NT$89.30 | NT$88.00 | NT$88.00 | NT$88.40 | NT$87.50 |
| High | NT$91.20 | NT$89.20 | NT$88.20 | NT$89.70 | NT$89.00 |
| Low | NT$89.30 | NT$87.40 | NT$86.90 | NT$87.10 | NT$84.70 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.77% | ||
| Current month | +5.45% | ||
| 1 month | +7.62% | ||
| 3 months | +5.45% | ||
| 6 months | +25.88% | ||
| Current year | +29.74% | ||
| 1 year | +10.01% | ||
| 3 years | +16.95% | ||
| 5 years | +30.88% | ||
| 10 years | +20.92% |
Volumes
marketsDaily volume
12,158,470
Avg. Volume 20 sessions
13,051,062
Avg. Volume 20 sessions TWD
1,161,544,518
Avg. Volume 20 sessions USD
36,053,180.29
Record volume 1
144,881,300
Record volume 2
125,973,200
Record volume 3
89,254,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
240,042,938,009
Market Cap (USD)
7,439,039,854
Net sales (TWD)
1,117,160,381,000
Net sales (USD)
34,621,308,448
Number of employees
7,621
Sales / Employee (TWD)
146,589,736
Sales / Employee (USD)
4,542,883
Free-Float
73.7 %
Free-Float capitalization (TWD)
176,917,254,725
Free-Float capitalization (USD)
5,482,746,211
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
88.62
Moving average 20 days
85.33
Moving average 50 days
86.35
Moving average 100 days
83.41
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-6.28%
RSI 9 days
59.93
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +2.77% | +10.01% | +16.95% | 7.44B | |
| -3.66% | -5.17% | +220.34% | +679.55% | 296B | |
| +1.73% | -3.87% | +435.72% | +1,115.61% | 182B | |
| +0.04% | +4.16% | +165.03% | +210.06% | 72.41B | |
| -1.59% | +13.43% | +158.51% | +257.64% | 45.85B | |
| +3.44% | +42.62% | +316.05% | +1,464.80% | 35.16B | |
| -0.18% | +8.24% | +153.21% | +777.58% | 33.61B | |
| -2.00% | +1.34% | +14.48% | -10.88% | 27.25B | |
| +1.11% | -2.52% | +76.58% | +159.50% | 20.29B | |
| -1.10% | +16.99% | +95.99% | +93.17% | 19.09B | |
| Average | -0.26% | +169.18% | +164.59% | +476.40% | 73.85B | |
| Weighted average by Cap. | -1.04% | +403.38% | +248.65% | +694.76% |
Historical Quotes: Pegatron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 84.7 |  | 91.2 |
| 1 month | 79.1 | | 91.2 |
| Current year | 67.9 | | 102.5 |
| 1 year | 67.5 | | 102.5 |
| 3 years | 67.5 | | 122 |
| 5 years | 54.7 | | 122 |
| 10 years | 46.75 | | 122 |
Monthly variations
Annual variations
| 2026 | +29.74% | ||
| 2025 | -25.35% | ||
| 2024 | +5.27% | ||
| 2023 | +37.48% | ||
| 2022 | -8.10% | ||
| 2021 | +2.67% | ||
| 2020 | -1.61% | ||
| 2019 | +33.07% | ||
| 2018 | -28.61% | ||
| 2017 | -6.49% | ||
| 2016 | +6.94% | ||
| 2015 | -1.37% | ||
| 2014 | +90.10% | ||
| 2013 | +2.26% | ||
| 2012 | +13.96% | ||
| 2011 | -21.55% | ||
| 2010 | +7.83% |
- Stock Market
- Stocks
- 4938 Stock
- Quotes Pegatron Corporation
Select your edition
All financial news and data tailored to specific country editions
