|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.16 USD | -2.31% |
|
+2.94% | -46.15% |
| 07-14 | Pegasystems Inc. Announces General Availability of Pega Infinity 26 Ai Suite | CI |
| 06-16 | Pegasystems Inc. Announces Quarterly Cash Dividend for Third Quarter of 2026, Payable on July 15, 2026 | CI |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $31.94 | $30.68 | $31.28 | $32.92 | $32.16 |
| Volume | 1,801,567 | 2,382,588 | 2,666,988 | 2,365,969 | 3,101,281 |
| Change | +2.24% | -3.94% | +1.96% | +5.24% | -2.31% |
| Opening | $31.76 | $30.40 | $31.29 | $31.58 | $32.27 |
| High | $32.54 | $31.95 | $32.25 | $32.99 | $33.20 |
| Low | $30.98 | $30.25 | $31.04 | $31.03 | $31.21 |
Performance
| 1 day | -2.31% | ||
| 1 week | +2.94% | ||
| Current month | +7.31% | ||
| 1 month | +6.88% | ||
| 3 months | -26.26% | ||
| 6 months | -38.14% | ||
| Current year | -46.15% | ||
| 1 year | -38.40% | ||
| 3 years | +14.12% | ||
| 5 years | -51.45% | ||
| 10 years | +129.96% |
Volumes
marketsDaily volume
3,101,281
Estimated daily volume
3,101,281
Avg. Volume 20 sessions
2,042,618
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
65,690,594.88
Record volume 1
26,158,408
Record volume 2
16,049,200
Record volume 3
15,356,636
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,374,452,200
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.95 %
Free-Float capitalization (USD)
2,845,786,526
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
31.8
Moving average 20 days
30.83
Moving average 50 days
33.03
Moving average 100 days
37.33
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+16.07%
RSI 9 days
60.1
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | +2.94% | -38.40% | +14.12% | 5.37B | |
| +1.77% | -10.12% | -48.50% | +4.67% | 364B | |
| +0.20% | +0.25% | -47.77% | +7.57% | 184B | |
| -0.74% | -4.15% | -46.42% | -13.55% | 106B | |
| -0.87% | -0.05% | -43.81% | +0.09% | 42.36B | |
| +0.87% | +0.22% | -77.59% | +112.77% | 33.81B | |
| +1.28% | +0.50% | -18.46% | +49.00% | 29.15B | |
| -0.82% | +2.59% | -35.34% | +12.41% | 17.44B | |
| +0.75% | +10.20% | -32.37% | +89.01% | 12.49B | |
| -1.92% | -0.19% | -35.74% | -0.60% | 12.29B | |
| Average | -0.18% | +0.22% | -42.44% | +27.55% | 80.78B | |
| Weighted average by Cap. | +0.73% | -4.80% | -47.15% | +10.27% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19908b4744416a92794a0d759f02.-z4rs5xOGI05aq9PQKopoL6DNUTZBz2d6ViguFD9_f4.zl1u0NkcfsZVIcI3DMVv6fjlZCudc3rEugnUwBO5t4vWVFrV3RZLuUoGlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 32.16 | 379,423 | 2,370,332 |
| 22:59:59 | 32.16 | 100 | 1,990,909 |
| 22:59:59 | 32.16 | 368 | 1,990,809 |
| 22:59:59 | 32.15 | 412 | 1,990,441 |
| 22:59:59 | 32.15 | 400 | 1,990,029 |
| 22:59:59 | 32.16 | 368 | 1,989,629 |
| 22:59:59 | 32.16 | 368 | 1,989,261 |
| 22:59:59 | 32.16 | 100 | 1,988,893 |
| 22:59:59 | 32.16 | 100 | 1,988,793 |
| 22:59:59 | 32.16 | 199 | 1,988,693 |
Course Extremes
| 1 week | 30.25 |  | 33.2 |
| 1 month | 28.66 | | 33.2 |
| Current year | 28.66 | | 62.15 |
| 1 year | 28.66 | | 68.1 |
| 3 years | 18.83 | | 68.1 |
| 5 years | 14.52 | | 71.28 |
| 10 years | 12.36 | | 74.4 |
Monthly variations
Annual variations
| 2026 | -46.15% | ||
| 2025 | +28.15% | ||
| 2024 | +90.75% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Stocks
- PEGA Stock
- Quotes Pegasystems Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
