|
Market Closed -
Nasdaq
23:00:00 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 34.00 USD | -0.82% |
|
+4.62% | -43.07% |
Stock exchange
Nasdaq
PEGA 34.00 $
-0.82%
45.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEGA | 34.00USD | -0.82% | 45.18M $ | ||
CBOE
| PEGA | 34.01USD | -0.82% | 1.24M $ | |
|
Börse Stuttgart
| PEA | 29.00EUR | -0.85% | 3.83K € | |
|
Tradegate
| PEA | 29.13EUR | -0.92% | 2.18K € | |
|
Deutsche Boerse AG
| PEA | 29.10EUR | +2.00% | 0 € | |
|
Boerse Muenchen
| PEA | 29.12EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1PEGA | 28.69EUR | -0.93% | 0 € | |
|
Xetra
| PEA | 29.18EUR | +1.92% | 0 € | |
| P2EG34 | 13.96BRL | +1.82% | 13.96 R$ |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $33.83 | $33.61 | $33.56 | $34.28 | $34.00 |
| Volume | 1,968,041 | 1,475,789 | 1,954,139 | 2,103,438 | 1,328,883 |
| Change | +4.09% | -0.65% | -0.15% | +2.15% | -0.82% |
| Opening | $32.61 | $33.52 | $33.46 | $33.45 | $34.09 |
| High | $34.11 | $34.05 | $34.00 | $34.56 | $34.41 |
| Low | $32.18 | $33.30 | $33.05 | $33.33 | $33.59 |
Performance
| 1 day | -0.82% | ||
| 1 week | +4.62% | ||
| Current month | +11.29% | ||
| 1 month | +26.77% | ||
| 3 months | -1.02% | ||
| 6 months | -21.08% | ||
| Current year | -43.07% | ||
| 1 year | -35.63% | ||
| 3 years | +41.67% | ||
| 5 years | -49.23% | ||
| 10 years | +164.08% |
Volumes
marketsDaily volume
1,328,883
Estimated daily volume
1,328,883
Avg. Volume 20 sessions
1,595,036
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
54,231,224
Record volume 1
26,158,408
Record volume 2
16,049,200
Record volume 3
15,356,636
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,589,768,130
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.15 %
Free-Float capitalization (USD)
2,915,247,618
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
33.86
Moving average 20 days
32.16
Moving average 50 days
31.2
Moving average 100 days
34.03
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
64.33
RSI 14 days
60.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +4.62% | -35.63% | +41.67% | 5.59B | |
| +1.62% | +1.38% | -38.51% | +24.73% | 417B | |
| -0.93% | +1.62% | -20.40% | +47.00% | 250B | |
| -0.82% | +6.29% | -27.84% | +12.66% | 131B | |
| -0.65% | +2.68% | -31.14% | +13.05% | 47.13B | |
| +3.42% | +37.08% | -63.04% | +277.41% | 48.73B | |
| -2.51% | +5.47% | -20.14% | +33.48% | 24.56B | |
| +0.25% | +5.29% | -15.29% | +73.34% | 21.27B | |
| -1.85% | +5.95% | -10.89% | +133.24% | 15.68B | |
| -2.04% | +4.28% | -27.02% | +13.96% | 13.86B | |
| Average | -1.19% | +6.78% | -28.99% | +67.05% | 97.49B | |
| Weighted average by Cap. | -0.92% | +3.76% | -31.71% | +43.85% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7bb43d10.KPgUE1NnUzcqTahH_UbIenw1FF2QbCt7Rv7I-RWzcX0.H4tSdTcuCU9jKtp1hzCBGQpNWwvPIUQfB4T4ynDCQjJEjUJrKys9R0YSww
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 34.00 | 225,363 | 883,329 |
| 22:59:59 | 34.01 | 100 | 657,966 |
| 22:59:59 | 34.01 | 100 | 657,866 |
| 22:59:59 | 34.01 | 100 | 657,766 |
| 22:59:59 | 34.00 | 100 | 657,666 |
| 22:59:56 | 34.00 | 100 | 657,566 |
| 22:59:56 | 34.00 | 118 | 657,466 |
| 22:59:55 | 34.00 | 100 | 657,348 |
| 22:59:54 | 34.00 | 100 | 657,248 |
| 22:59:54 | 34.00 | 117 | 657,148 |
Course Extremes
| 1 week | 33.05 |  | 34.56 |
| 1 month | 27.49 | | 34.56 |
| Current year | 25.1 | | 62.15 |
| 1 year | 25.1 | | 68.1 |
| 3 years | 18.83 | | 68.1 |
| 5 years | 14.52 | | 71.28 |
| 10 years | 12.78 | | 74.4 |
Monthly variations
Annual variations
| 2026 | -43.07% | ||
| 2025 | +28.15% | ||
| 2024 | +90.75% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Stocks
- PEGA Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
