|
Market Closed -
Other stock markets
|
After hours 02:56:39 | |||
| 26.82 USD | +3.11% |
|
26.58 | -0.91% |
| 07-23 | RBC Capital Adjusts Price Target on Pegasystems to $35 From $60, Maintains Outperform Rating | MT |
| 07-23 | William Blair Downgrades Pegasystems to Market Perform From Outperform | MT |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $30.94 | $25.99 | $26.01 | $26.82 | $26.82 |
| Volume | 7,407,178 | 14,029,922 | 5,483,475 | 4,510,206 | 4,510,206 |
| Change | -2.37% | -16.00% | +0.08% | +3.11% | +3.11% |
| Opening | $30.90 | $25.32 | $25.61 | $26.36 | $26.36 |
| High | $31.47 | $27.50 | $26.74 | $26.85 | $26.85 |
| Low | $30.40 | $25.10 | $25.34 | $25.81 | $25.81 |
Performance
| 1 day | +3.11% | ||
| 1 week | -16.60% | ||
| Current month | -10.51% | ||
| 1 month | -10.36% | ||
| 3 months | -28.15% | ||
| 6 months | -46.76% | ||
| Current year | -55.09% | ||
| 1 year | -53.82% | ||
| 3 years | -0.65% | ||
| 5 years | -60.79% | ||
| 10 years | +90.42% |
Volumes
marketsDaily volume
4,510,206
Estimated daily volume
4,510,206
Avg. Volume 20 sessions
3,869,807
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
103,788,223.74
Record volume 1
26,158,408
Record volume 2
16,049,200
Record volume 3
15,356,636
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (USD)
4,409,340,624
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.17 %
Free-Float capitalization (USD)
2,300,546,676
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
28.29
Moving average 20 days
30.7
Moving average 50 days
32.36
Moving average 100 days
36.54
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
+20.67%
Price spread / (MMA100)
+36.25%
STIM
RSI 9 days
25.22
RSI 14 days
30.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | -16.60% | -53.82% | -0.65% | 4.41B | |
| -4.21% | -9.03% | -52.65% | -2.61% | 331B | |
| +9.26% | +1.65% | -43.03% | +17.05% | 184B | |
| +3.96% | -4.77% | -44.96% | -4.95% | 40.14B | |
| -2.09% | -3.35% | -77.91% | +112.72% | 32.92B | |
| +2.58% | -1.57% | -19.43% | +48.23% | 28.7B | |
| +2.25% | -3.46% | -39.59% | +29.24% | 16.83B | |
| +5.08% | +0.36% | -37.15% | -0.08% | 12.33B | |
| +5.21% | -7.86% | -38.22% | +76.00% | 11.51B | |
| +7.83% | -8.64% | -62.89% | -61.78% | 10.49B | |
| Average | +3.70% | -5.33% | -46.97% | +21.32% | 67.28B | |
| Weighted average by Cap. | +3.09% | -4.97% | -48.68% | +11.72% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
376efe5e9a4ed5b7e.UFJ2ytg1DbQZDsguL2s6KTSUeCVmcJOSG__1tPPha8A.GhUSjoEDTMAgP7lLdVNtawLNFGspOKHKLrOA0LekE_ccYhOir1Qg5UM8-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 26.82 | 516,459 | 3,386,250 |
| 23:00:00 | 26.84 | 127 | 2,869,791 |
| 23:00:00 | 26.84 | 100 | 2,869,664 |
| 23:00:00 | 26.84 | 200 | 2,869,564 |
| 22:59:59 | 26.83 | 129 | 2,869,364 |
| 22:59:59 | 26.82 | 100 | 2,869,235 |
| 22:59:59 | 26.82 | 126 | 2,869,135 |
| 22:59:59 | 26.82 | 162 | 2,869,009 |
| 22:59:59 | 26.83 | 102 | 2,868,847 |
| 22:59:59 | 26.82 | 100 | 2,868,745 |
Course Extremes
| 1 week | 25.1 |  | 32.1 |
| 1 month | 25.1 | | 33.2 |
| Current year | 25.1 | | 62.15 |
| 1 year | 25.1 | | 68.1 |
| 3 years | 18.83 | | 68.1 |
| 5 years | 14.52 | | 71.28 |
| 10 years | 12.36 | | 74.4 |
Monthly variations
Annual variations
| 2026 | -55.09% | ||
| 2025 | +28.15% | ||
| 2024 | +90.75% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Stocks
- PEGA Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
