|
Market Closed -
Nasdaq
23:00:00 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 36.68 USD | -0.35% |
|
+7.88% | -38.58% |
| 08-28 | Coforge Limited Expands Strategic Partnership with Pegasystems Inc. to Accelerate Enterprise AI Transformation | CI |
| 08-28 | Pegasystems Expands Strategic Partnership With Coforge | MT |
Stock exchange
Nasdaq
PEGA 36.68 $
-0.35%
164M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEGA | 36.68USD | -0.35% | 164M $ | ||
CBOE
| PEGA | 36.67USD | -0.38% | 6.26M $ | |
|
Tradegate
| PEA | 31.31EUR | -1.07% | 1.57K € | |
|
Deutsche Boerse AG
| PEA | 31.35EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| PEA | 31.36EUR | -1.26% | 0 € | |
|
Boerse Muenchen
| PEA | 31.66EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1PEGA | 31.19EUR | +1.86% | 0 € | |
|
Xetra
| PEA | 31.91EUR | +0.89% | 0 € | |
| P2EG34 | 13.96BRL | +1.82% | 13.96 R$ |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $33.83 | $35.89 | $36.17 | $36.81 | $36.68 |
| Volume | 1,137,492 | 2,461,573 | 1,404,691 | 2,181,448 | 4,469,692 |
| Change | -0.50% | +6.09% | +0.78% | +1.77% | -0.35% |
| Opening | $33.28 | $34.61 | $35.84 | $35.53 | $36.26 |
| High | $34.38 | $36.08 | $36.53 | $36.98 | $37.31 |
| Low | $33.25 | $34.30 | $35.69 | $35.53 | $36.10 |
Performance
| 1 day | -0.35% | ||
| 1 week | +7.88% | ||
| Current month | -0.35% | ||
| 1 month | +20.07% | ||
| 3 months | -3.30% | ||
| 6 months | -16.12% | ||
| Current year | -38.58% | ||
| 1 year | -32.34% | ||
| 3 years | +44.07% | ||
| 5 years | -48.01% | ||
| 10 years | +183.79% |
Volumes
marketsDaily volume
4,469,692
Estimated daily volume
4,469,692
Avg. Volume 20 sessions
1,724,818
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
63,266,324.24
Record volume 1
26,158,408
Record volume 2
16,049,200
Record volume 3
15,356,636
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,030,373,382
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.16 %
Free-Float capitalization (USD)
3,145,147,764
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
35.88
Moving average 20 days
33.38
Moving average 50 days
31.57
Moving average 100 days
33.73
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
75.09
RSI 14 days
68.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +7.88% | -32.34% | +44.07% | 6.03B | |
| -5.23% | -2.38% | -37.50% | +16.86% | 407B | |
| -0.72% | +1.46% | -19.63% | +42.69% | 247B | |
| -3.44% | +12.52% | -22.12% | +20.92% | 148B | |
| -6.06% | -1.54% | -62.66% | +255.30% | 47.98B | |
| -2.83% | -0.93% | -32.97% | +7.12% | 46.5B | |
| -3.79% | -2.94% | -27.47% | +23.10% | 23.84B | |
| -1.47% | -8.72% | -25.52% | +52.82% | 19.42B | |
| -1.79% | +6.77% | -7.34% | +132.39% | 16.74B | |
| -1.67% | -0.82% | -27.07% | +7.05% | 13.74B | |
| Average | -1.58% | +1.01% | -29.46% | +60.23% | 97.56B | |
| Weighted average by Cap. | -0.81% | +0.55% | -30.50% | +38.15% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
755e0ad7.B5VIsptQ3ncxIJHE_ng9LMvi-tu2Ws1g0bCANNwVc6E.SaIt1uwiuR9eFcWHzR1Jb6TRk-zBBYIU4t70Da5sH-JMxSv5yGfrQnx1xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 36.68 | 354,295 | 3,514,242 |
| 22:59:59 | 36.68 | 156 | 3,159,947 |
| 22:59:59 | 36.68 | 100 | 3,159,791 |
| 22:59:57 | 36.67 | 221 | 3,159,691 |
| 22:59:57 | 36.67 | 375 | 3,159,470 |
| 22:59:57 | 36.67 | 110 | 3,159,095 |
| 22:59:57 | 36.67 | 767 | 3,158,985 |
| 22:59:57 | 36.67 | 100 | 3,158,218 |
| 22:59:57 | 36.67 | 433 | 3,158,118 |
| 22:59:56 | 36.67 | 112 | 3,157,685 |
Price Extremes
| 1 week | 34.3 |  | 37.31 |
| 1 month | 30.55 | | 37.31 |
| Current year | 25.1 | | 62.15 |
| 1 year | 25.1 | | 68.1 |
| 3 years | 18.83 | | 68.1 |
| 5 years | 14.52 | | 71.28 |
| 10 years | 12.96 | | 74.4 |
Monthly variations
Annual variations
| 2026 | -38.58% | ||
| 2025 | +28.15% | ||
| 2024 | +90.75% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Stocks
- PEGA Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
