|
Market Closed -
Nasdaq
23:00:00 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.83 USD | +4.09% |
|
+7.91% | -43.35% |
Stock exchange
Nasdaq
PEGA 33.83 $
+4.09%
66.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEGA | 33.83USD | +4.09% | 66.58M $ | ||
CBOE
| PEGA | 33.82USD | +4.11% | 1.79M $ | |
|
Borsa Italiana
| 1PEGA | 27.37EUR | -2.74% | 41.06K € | |
|
Tradegate
| PEA | 28.96EUR | +3.17% | 13.7K € | |
|
Deutsche Boerse AG
| PEA | 28.24EUR | +4.13% | 0 € | |
|
Börse Stuttgart
| PEA | 28.82EUR | -0.59% | 0 € | |
|
Boerse Muenchen
| PEA | 29.13EUR | 0.00% | 0 € | |
|
Xetra
| PEA | 29.02EUR | +3.16% | 0 € | |
| P2EG34 | 13.96BRL | +1.82% | 13.96 R$ |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $33.49 | $32.32 | $31.88 | $32.50 | $33.83 |
| Volume | 2,282,272 | 1,717,873 | 1,675,006 | 1,237,287 | 1,968,041 |
| Change | +6.83% | -3.49% | -1.36% | +1.94% | +4.09% |
| Opening | $31.44 | $34.00 | $31.70 | $32.36 | $32.61 |
| High | $33.76 | $34.00 | $32.17 | $32.80 | $34.11 |
| Low | $31.32 | $32.04 | $31.11 | $32.27 | $32.18 |
Performance
| 1 day | +4.09% | ||
| 1 week | +7.91% | ||
| Current month | +10.74% | ||
| 1 month | +5.19% | ||
| 3 months | +0.99% | ||
| 6 months | -24.42% | ||
| Current year | -43.35% | ||
| 1 year | -35.32% | ||
| 3 years | +46.74% | ||
| 5 years | -47.84% | ||
| 10 years | +163.99% |
Volumes
marketsDaily volume
1,968,041
Estimated daily volume
1,968,041
Avg. Volume 20 sessions
1,905,247
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
64,454,506.01
Record volume 1
26,158,408
Record volume 2
16,049,200
Record volume 3
15,356,636
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,561,819,289
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.17 %
Free-Float capitalization (USD)
2,901,587,361
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
32.8
Moving average 20 days
30.77
Moving average 50 days
31.19
Moving average 100 days
34.34
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
55.21
RSI 14 days
54.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.09% | +7.91% | -35.32% | +46.74% | 5.56B | |
| +0.71% | -6.18% | -38.71% | +23.48% | 414B | |
| +1.86% | +5.65% | -21.53% | +49.70% | 250B | |
| +6.45% | +1.81% | -28.28% | +17.45% | 132B | |
| +3.48% | +0.89% | -28.41% | +17.37% | 47.58B | |
| +12.68% | +9.93% | -69.03% | +217.24% | 40.06B | |
| +7.74% | +11.24% | -16.13% | +37.28% | 25.09B | |
| +0.60% | +3.23% | -16.31% | +61.28% | 20.32B | |
| +1.92% | +4.68% | -15.18% | +128.96% | 15.08B | |
| +3.97% | +5.15% | -26.96% | +12.26% | 13.82B | |
| Average | +2.52% | +4.43% | -29.58% | +61.18% | 96.34B | |
| Weighted average by Cap. | +0.70% | +0.07% | -31.96% | +40.00% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be8a14f9fb27e0de24c72af65a1ae6c2._64BBCKyCO9ouWBB7BO41AWTzH8DKFAlzx4u0ROcIDA.ms8yN1Pmf5kD9CUitVuAt27BtBBaYQRyhG5_qVv-F0mU5VJhe4ddpxDoIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 33.83 | 316,625 | 1,424,961 |
| 22:59:59 | 33.83 | 543 | 1,108,336 |
| 22:59:59 | 33.82 | 100 | 1,107,793 |
| 22:59:59 | 33.81 | 287 | 1,107,693 |
| 22:59:59 | 33.80 | 100 | 1,107,406 |
| 22:59:59 | 33.80 | 100 | 1,107,306 |
| 22:59:59 | 33.81 | 100 | 1,107,206 |
| 22:59:59 | 33.81 | 187 | 1,107,106 |
| 22:59:59 | 33.83 | 622 | 1,106,919 |
| 22:59:57 | 33.83 | 124 | 1,106,297 |
Course Extremes
| 1 week | 31.11 |  | 34.11 |
| 1 month | 25.1 | | 34.11 |
| Current year | 25.1 | | 62.15 |
| 1 year | 25.1 | | 68.1 |
| 3 years | 18.83 | | 68.1 |
| 5 years | 14.52 | | 71.28 |
| 10 years | 12.74 | | 74.4 |
Monthly variations
Annual variations
| 2026 | -43.35% | ||
| 2025 | +28.15% | ||
| 2024 | +90.75% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Stocks
- PEGA Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
