|
Market Closed -
OTC Markets
19:55:12 03/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.009900 USD | -1.00% |
|
+23.75% | -83.50% |
Stock exchange
OTC Markets
PTOP 0.009900 $
-1.00%
133.02
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Peer to Peer Network
Real-time OTC Markets
| 21/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|
| Last | $0.008800 | $0.008000 | $0.007000 |
| Volume | 39,095 | 61,061 | 4,176 |
| Change | - | -9.09% | -12.50% |
| Opening | $0.009000 | $0.008000 | $0.007000 |
| High | $0.009300 | $0.008000 | $0.007000 |
| Low | $0.008800 | $0.008000 | $0.007000 |
Performance
| 1 day | -1.00% | ||
| 1 week | +23.75% | ||
| Current month | +41.43% | ||
| 1 month | -1.00% | ||
| 3 months | -24.14% | ||
| 6 months | -52.86% | ||
| Current year | -83.50% | ||
| 1 year | -80.20% | ||
| 3 years | -75.25% | ||
| 5 years | -97.53% | ||
| 10 years | -87.62% |
Volumes
marketsDaily volume
13,436
Estimated daily volume
13,436
Record volume 1
1,338,174
Record volume 2
1,117,459
Record volume 3
1,006,441
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
931,446
Net sales ()
0
Free-Float
96.88%
Free-Float capitalization (USD)
902,381
Indicators
Moving average 20 days
0.0136
Moving average 50 days
0.0435
Moving average 100 days
0.0219
Price spread / (MMA20)
+37.37%
Price spread / (MMA50)
+339.39%
Price spread / (MMA100)
+121.21%
STIM
RSI 9 days
26.23
RSI 14 days
32.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +23.75% | -80.20% | -75.25% | 931K | |
| -0.02% | +2.99% | -1.33% | +59.35% | 3,809B | |
| +1.60% | -1.32% | +2.75% | +1,096.73% | 449B | |
| +0.56% | -1.05% | -52.23% | +29.39% | 416B | |
| -0.27% | +1.62% | +91.61% | +234.71% | 325B | |
| +0.51% | +2.47% | +112.89% | +527.79% | 272B | |
| +0.58% | +0.15% | -18.06% | +52.04% | 243B | |
| +2.80% | -0.01% | -24.51% | +24.06% | 139B | |
| -0.02% | +0.03% | +109.81% | +204.83% | 131B | |
| -3.14% | -9.97% | -60.05% | +589.15% | 97.19B | |
| Average | +0.24% | -1.89% | +8.07% | +274.28% | 588.12B | |
| Weighted average by Cap. | +0.36% | +0.70% | +6.06% | +178.71% |
Historical Quotes: Peer to Peer Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.01 |  | 0.01 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.19 |
| 3 years | 0.01 | | 0.19 |
| 5 years | 0.01 | | 0.72 |
| 10 years | 0.01 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -88.33% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -57.14% | ||
| 2021 | -12.50% | ||
| 2020 | -11.11% | ||
| 2019 | -.--% | ||
| 2018 | -98.04% | ||
| 2017 | +45,850.00% | ||
| 2016 | -80.00% | ||
| 2015 | -93.75% | ||
| 2014 | -80.00% | ||
| 2013 | -50.00% | ||
| 2012 | -89.33% |
- Stock Market
- Stocks
- PTOP Stock
- Quotes Peer to Peer Network
Select your edition
All financial news and data tailored to specific country editions
