|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.80 SEK | -0.92% |
|
+3.15% | +7.56% |
| 07-17 | Handelsbanken raises target price for Peab to 115 kronor (109), reiterates buy - BN | FW |
| 07-15 | SB1 Markets raises its target price for Peab to 110 kronor (105), reiterates buy | FW |
Quotes 5-day view: Peab AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 87.25 | SEK 90.90 | SEK 91.95 | SEK 92.65 | SEK 91.80 |
| Volume | 174,324 | 501,843 | 414,338 | 185,366 | 190,882 |
| Change | -1.97% | +4.18% | +1.16% | +0.76% | -0.92% |
| Opening | SEK 89.00 | SEK 87.50 | SEK 91.00 | SEK 92.20 | SEK 92.80 |
| High | SEK 89.00 | SEK 93.00 | SEK 93.20 | SEK 93.50 | SEK 92.85 |
| Low | SEK 86.90 | SEK 85.20 | SEK 90.65 | SEK 92.05 | SEK 91.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +3.15% | ||
| Current month | +0.77% | ||
| 1 month | +1.32% | ||
| 3 months | -8.93% | ||
| 6 months | +2.91% | ||
| Current year | +7.56% | ||
| 1 year | +24.39% | ||
| 3 years | +109.59% | ||
| 5 years | -11.56% | ||
| 10 years | +33.92% |
Volumes
marketsDaily volume
190,882
Estimated daily volume
190,882
Avg. Volume 20 sessions
240,151
Daily volume ratio
0.79
Avg. Volume 20 sessions SEK
22,045,861.8
Avg. Volume 20 sessions USD
2,285,714.95
Record volume 1
9,567,924
Record volume 2
7,529,799
Record volume 3
6,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
25,658,099,998
Market Cap (USD)
2,662,004,183
Net sales (SEK)
58,589,000,000
Net sales (USD)
6,078,554,651
Number of employees
13,000
Sales / Employee (SEK)
4,506,846
Sales / Employee (USD)
467,581
Free-Float
52.53 %
Free-Float capitalization (SEK)
14,275,721,793
Free-Float capitalization (USD)
1,481,092,954
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
90.91
Moving average 20 days
91.28
Moving average 50 days
89.76
Moving average 100 days
94.01
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+2.40%
RSI 9 days
56.69
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +3.15% | +24.39% | +109.59% | 2.66B | |
| -0.39% | -4.56% | +57.96% | +215.35% | 94.32B | |
| -1.87% | -0.88% | -5.18% | +11.78% | 71.3B | |
| -0.39% | -4.67% | +204.10% | +908.77% | 58.83B | |
| +1.04% | -3.33% | +9.81% | +54.52% | 54.5B | |
| -0.11% | -1.83% | +22.98% | +91.09% | 45.98B | |
| -2.23% | +0.09% | +149.23% | +480.01% | 39.23B | |
| -1.01% | -1.92% | +102.58% | +297.10% | 35.71B | |
| -0.78% | -4.81% | +33.06% | +293.57% | 33.07B | |
| +1.34% | -1.31% | -22.16% | -19.96% | 27.62B | |
| Average | -0.53% | -2.21% | +57.68% | +244.18% | 46.32B | |
| Weighted average by Cap. | -0.55% | -2.96% | +62.09% | +260.49% |
Historical Quotes: Peab AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5fc6484816a772.bqgmvBL9_c1X7ObseJwqgXmco5BceuJF5zHb91Nt8bw.F-xk2kqWjJkCoJ6tNK9H0AnG5OQ1LJhw1ECfpB4Kvs4l-3PJJL-cvgXd0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:37 | 91.80 | 10 | 186,214 |
| 18:29:37 | 91.80 | 75 | 186,204 |
| 18:29:37 | 91.80 | 55 | 186,129 |
| 18:29:37 | 91.80 | 53 | 186,074 |
| 18:29:37 | 91.80 | 66 | 186,021 |
| 18:29:37 | 91.80 | 330 | 185,955 |
| 18:29:37 | 91.80 | 319 | 185,625 |
| 18:29:37 | 91.80 | 90 | 185,306 |
Course Extremes
| 1 week | 85.2 |  | 93.5 |
| 1 month | 85.2 | | 95.45 |
| Current year | 83.45 | | 106.9 |
| 1 year | 70 | | 106.9 |
| 3 years | 38.26 | | 106.9 |
| 5 years | 38.26 | | 115.4 |
| 10 years | 38.26 | | 126.3 |
Monthly variations
Annual variations
| 2026 | +7.56% | ||
| 2025 | +7.77% | ||
| 2024 | +38.70% | ||
| 2023 | -3.38% | ||
| 2022 | -48.25% | ||
| 2021 | +27.38% | ||
| 2020 | -4.37% | ||
| 2019 | +29.49% | ||
| 2018 | +2.55% | ||
| 2017 | -2.35% | ||
| 2016 | +11.49% | ||
| 2015 | +18.02% | ||
| 2014 | +39.64% | ||
| 2013 | +26.77% | ||
| 2012 | -9.50% | ||
| 2011 | -40.09% | ||
| 2010 | +24.46% | ||
| 2009 | +112.96% | ||
| 2008 | -67.64% | ||
| 2007 | -17.85% | ||
| 2006 | +59.31% | ||
| 2005 | +56.92% | ||
| 2004 | +49.08% | ||
| 2003 | -11.74% | ||
| 2002 | +33.15% | ||
| 2001 | +10.75% | ||
| 2000 | +85.08% | ||
| 1999 | +3.43% | ||
| 1998 | -4.89% | ||
| 1997 | -14.42% | ||
| 1996 | +61.65% | ||
| 1995 | -22.22% | ||
| 1994 | -44.84% | ||
| 1993 | +93.75% |
- Stock Market
- Stocks
- PEAB B Stock
- Quotes Peab AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
