|
Market Closed -
Nasdaq Stockholm
19:00:00 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 99.75 SEK | +0.05% |
|
+1.48% | +16.87% |
| 09-03 | Peab Wins SEK100 Million Framework Contract in Sweden | MT |
| 09-03 | Peab wins eight-year water and sewer contract in Örnsköldsvik | FW |
Stock exchange
Nasdaq Stockholm
PEAB B 99.75 kr
+0.05%
19.62M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEAB B | 99.75SEK | +0.05% | 19.62M kr | ||
CBOE
| PEABBs | 99.80SEK | 0.00% | 10.94M kr | |
|
London S.E.
| 0MHT | 99.80SEK | -0.80% | 0 kr | |
|
Deutsche Boerse AG
| PEKB | 8.810EUR | -1.12% | 0 € | |
|
CBOE
| 0MHT | 94.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PEKB | 8.900EUR | -0.39% | 0 € | |
|
Boerse Muenchen
| PEKB | 8.950EUR | -0.28% | 0 € | |
|
Tradegate
| PEKB | 8.905EUR | -0.34% | 0 € |
Quotes 5-day view: Peab AB
Delayed Quote Nasdaq Stockholm
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 97.55 | SEK 98.75 | SEK 100.50 | SEK 99.70 | SEK 99.75 |
| Volume | 214,879 | 213,390 | 382,788 | 177,206 | 196,691 |
| Change | -0.66% | +1.23% | +1.77% | -0.80% | +0.05% |
| Opening | SEK 98.30 | SEK 97.70 | SEK 98.80 | SEK 100.40 | SEK 99.80 |
| High | SEK 99.00 | SEK 98.95 | SEK 100.50 | SEK 101.10 | SEK 100.40 |
| Low | SEK 97.10 | SEK 97.70 | SEK 98.20 | SEK 99.70 | SEK 99.20 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.48% | ||
| Current month | +1.48% | ||
| 1 month | +5.39% | ||
| 3 months | +13.29% | ||
| 6 months | -2.97% | ||
| Current year | +16.87% | ||
| 1 year | +36.36% | ||
| 3 years | +125.37% | ||
| 5 years | -1.63% | ||
| 10 years | +35.35% |
Volumes
marketsDaily volume
196,691
Estimated daily volume
196,691
Avg. Volume 20 sessions
221,118
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
22,056,520.5
Avg. Volume 20 sessions USD
2,301,046.5
Record volume 1
9,567,924
Record volume 2
7,529,799
Record volume 3
6,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
27,847,583,221
Market Cap (USD)
2,905,599,291
Net sales (SEK)
58,589,000,000
Net sales (USD)
6,113,139,353
Number of employees
13,000
Sales / Employee (SEK)
4,506,846
Sales / Employee (USD)
470,241
Free-Float
54.61 %
Free-Float capitalization (SEK)
15,836,453,595
Free-Float capitalization (USD)
1,652,365,592
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
98.94
Moving average 20 days
96.27
Moving average 50 days
93.99
Moving average 100 days
92.3
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
80.5
RSI 14 days
74.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +1.48% | +36.36% | +125.37% | 2.91B | |
| +2.34% | +4.52% | +70.17% | +209.47% | 93.88B | |
| +0.79% | +1.19% | -0.91% | +11.71% | 73.2B | |
| -0.75% | -1.74% | +11.46% | +39.09% | 58.04B | |
| +2.37% | +6.05% | +130.28% | +782.15% | 56.58B | |
| +0.54% | -0.79% | +6.47% | +70.13% | 41.7B | |
| +2.34% | +6.79% | +105.14% | +353.37% | 38.2B | |
| +2.52% | +5.16% | +24.39% | +247.08% | 33.27B | |
| +0.77% | +2.64% | +61.48% | +223.56% | 33.51B | |
| +0.46% | +0.92% | -20.40% | -22.93% | 26.78B | |
| Average | +0.79% | +1.84% | +42.44% | +203.90% | 45.81B | |
| Weighted average by Cap. | +1.03% | +2.01% | +46.45% | +215.98% |
Historical Quotes: Peab AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7af27617ff533abd14d65cce79c.m-5oTxJTQ0uJX4p4WNWjMRS5WaDO53wwWI6o1klYIb0.1qQaLHAVDT_YBdoQG4DvBmyOI8WYqzN-Etju4hEfdsv83CcIIGAHE_5nyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:52 | 99.75 | 247 | 190,901 |
| 18:29:52 | 99.75 | 376 | 190,654 |
| 18:29:52 | 99.75 | 235 | 190,278 |
| 18:29:52 | 99.75 | 212 | 190,043 |
| 18:29:52 | 99.75 | 100 | 189,831 |
| 18:29:52 | 99.75 | 99 | 189,731 |
| 18:29:52 | 99.75 | 93 | 189,632 |
| 18:29:52 | 99.75 | 1 | 189,539 |
Price Extremes
| 1 week | 97.1 |  | 101.1 |
| 1 month | 93.25 | | 101.1 |
| Current year | 83.45 | | 106.9 |
| 1 year | 73.15 | | 106.9 |
| 3 years | 38.26 | | 106.9 |
| 5 years | 38.26 | | 115.4 |
| 10 years | 38.26 | | 126.3 |
Monthly variations
Annual variations
| 2026 | +16.87% | ||
| 2025 | +7.77% | ||
| 2024 | +38.70% | ||
| 2023 | -3.38% | ||
| 2022 | -48.25% | ||
| 2021 | +27.38% | ||
| 2020 | -4.37% | ||
| 2019 | +29.49% | ||
| 2018 | +2.55% | ||
| 2017 | -2.35% | ||
| 2016 | +11.49% | ||
| 2015 | +18.02% | ||
| 2014 | +39.64% | ||
| 2013 | +26.77% | ||
| 2012 | -9.50% | ||
| 2011 | -40.09% | ||
| 2010 | +24.46% | ||
| 2009 | +112.96% | ||
| 2008 | -67.64% | ||
| 2007 | -17.85% | ||
| 2006 | +59.31% | ||
| 2005 | +56.92% | ||
| 2004 | +49.08% | ||
| 2003 | -11.74% | ||
| 2002 | +33.15% | ||
| 2001 | +10.75% | ||
| 2000 | +85.08% | ||
| 1999 | +3.43% | ||
| 1998 | -4.89% | ||
| 1997 | -14.42% | ||
| 1996 | +61.65% | ||
| 1995 | -22.22% | ||
| 1994 | -44.84% | ||
| 1993 | +93.75% |
- Stock Market
- Stocks
- PEAB B Stock
- Quotes Peab AB
Select your edition
All financial news and data tailored to specific country editions
