|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.630 USD | 0.00% |
|
-3.26% | -8.31% |
| 07-01 | PCM Fund Inc. announces Monthly dividend, payable on August 03, 2026 | CI |
| 06-01 | PCM Fund Inc. announces Monthly dividend, payable on July 01, 2026 | CI |
Quotes 5-day view: PCM Fund Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.780 | $5.700 | $5.710 | $5.630 | $5.630 |
| Volume | 34,179 | 49,453 | 16,034 | 35,386 | 32,891 |
| Change | -0.69% | -1.38% | +0.18% | -1.40% | 0.00% |
| Opening | $5.770 | $5.780 | $5.700 | $5.680 | $5.650 |
| High | $5.830 | $5.790 | $5.725 | $5.750 | $5.650 |
| Low | $5.760 | $5.658 | $5.680 | $5.620 | $5.600 |
Performance
| 1 week | -3.26% | ||
| Current month | +0.90% | ||
| 1 month | +1.99% | ||
| 3 months | -2.41% | ||
| 6 months | -6.94% | ||
| Current year | -8.31% | ||
| 1 year | -10.78% | ||
| 3 years | -41.29% | ||
| 5 years | -50.04% | ||
| 10 years | -43.64% |
Volumes
marketsDaily volume
32,891
Estimated daily volume
32,891
Avg. Volume 20 sessions
53,278
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
299,955.14
Record volume 1
958,800
Record volume 2
481,848
Record volume 3
307,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,523,496
Net sales ()
12,139,000
Free-Float
100 %
Free-Float capitalization (USD)
69,523,496
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.65
Moving average 50 days
5.678
Moving average 100 days
5.73
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+1.78%
RSI 9 days
40.02
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.26% | -10.78% | -41.29% | 69.52M | |
| +1.03% | -2.19% | +18.21% | +96.56% | 14.38B | |
| +0.89% | -5.75% | +40.17% | +109.77% | 11.4B | |
| -2.21% | -1.95% | -9.15% | +29.38% | 9.05B | |
| -0.55% | -2.50% | -13.77% | -12.89% | 7.55B | |
| +1.20% | -3.89% | +27.56% | +108.56% | 7.3B | |
| -1.35% | -5.28% | +14.87% | +57.75% | 6.3B | |
| 0.00% | +1.56% | +12.68% | +24.13% | 4.85B | |
| -0.18% | +0.73% | +13.31% | +9.06% | 4.17B | |
| -2.96% | -2.22% | - | - | 3.7B | |
| Average | -0.41% | -2.60% | +10.35% | +42.34% | 6.88B | |
| Weighted average by Cap. | -0.15% | -3.07% | +14.51% | +63.26% |
Historical Quotes: PCM Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b76b9950194a04783cc4ad20.F9RH6Z0eMAu_s0pzJu7NlOd8qWX5TChYQkMXLlWgY3c.Ze0W3ehVAXHe6SFLQNyH_pEf5lPUBVkKCwV_axP3FE507BCs61xWZ9zgCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 5.630 | 881 | 30,509 |
| 22:59:59 | 5.630 | 100 | 29,628 |
| 22:59:59 | 5.640 | 130 | 29,528 |
| 22:59:57 | 5.640 | 170 | 29,398 |
| 22:59:48 | 5.630 | 100 | 29,228 |
| 22:59:01 | 5.630 | 173 | 29,128 |
| 22:57:14 | 5.630 | 100 | 28,955 |
| 22:52:00 | 5.630 | 100 | 28,855 |
| 22:52:00 | 5.630 | 100 | 28,755 |
| 21:33:51 | 5.625 | 100 | 28,655 |
Course Extremes
| 1 week | 5.6 |  | 5.79 |
| 1 month | 5.48 | | 5.85 |
| Current year | 5.48 | | 6.16 |
| 1 year | 5.48 | | 6.76 |
| 3 years | 5.48 | | 10.2 |
| 5 years | 5.48 | | 12.22 |
| 10 years | 5.48 | | 12.77 |
Monthly variations
Annual variations
| 2026 | -8.31% | ||
| 2025 | -20.26% | ||
| 2024 | -3.27% | ||
| 2023 | +1.14% | ||
| 2022 | -26.59% | ||
| 2021 | -0.09% | ||
| 2020 | -6.37% | ||
| 2019 | +12.91% | ||
| 2018 | -12.27% | ||
| 2017 | +15.70% | ||
| 2016 | +8.23% | ||
| 2015 | -13.24% | ||
| 2014 | -8.58% | ||
| 2013 | -3.08% | ||
| 2012 | +11.61% | ||
| 2011 | -0.28% | ||
| 2010 | +35.51% | ||
| 2009 | +30.02% | ||
| 2008 | -40.20% | ||
| 2007 | -28.82% | ||
| 2006 | +2.64% | ||
| 2005 | +6.53% | ||
| 2004 | -9.36% | ||
| 2003 | +1.47% | ||
| 2002 | +1.20% | ||
| 2001 | +12.64% | ||
| 2000 | +4.69% | ||
| 1999 | -12.73% | ||
| 1998 | +0.46% | ||
| 1997 | +6.31% | ||
| 1996 | +3.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Stocks
- PCM Stock
- Quotes PCM Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
