|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.660 USD | +0.35% |
|
+0.71% | -7.65% |
| 07-01 | PCM Fund Inc. announces Monthly dividend, payable on August 03, 2026 | CI |
| 06-01 | PCM Fund Inc. announces Monthly dividend, payable on July 01, 2026 | CI |
Quotes 5-day view: PCM Fund Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.630 | $5.630 | $5.670 | $5.640 | $5.670 |
| Volume | 32,891 | 36,339 | 67,978 | 39,841 | 2,571 |
| Change | 0.00% | 0.00% | +0.71% | -0.53% | +0.35% |
| Opening | $5.650 | $5.620 | $5.630 | $5.650 | $5.620 |
| High | $5.650 | $5.672 | $5.840 | $5.750 | $5.675 |
| Low | $5.600 | $5.600 | $5.620 | $5.600 | $5.620 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.71% | ||
| Current month | +1.61% | ||
| 1 month | +2.35% | ||
| 3 months | -1.05% | ||
| 6 months | -5.66% | ||
| Current year | -7.65% | ||
| 1 year | -9.86% | ||
| 3 years | -39.10% | ||
| 5 years | -51.08% | ||
| 10 years | -43.97% |
Volumes
marketsDaily volume
2,571
Estimated daily volume
10,288
Avg. Volume 20 sessions
53,259
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
301,445.94
Record volume 1
958,800
Record volume 2
481,848
Record volume 3
307,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,646,983
Net sales ()
12,139,000
Free-Float
100 %
Free-Float capitalization (USD)
69,646,983
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.666
Moving average 50 days
5.661
Moving average 100 days
5.717
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
48.77
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.71% | -9.86% | -39.10% | 69.65M | |
| -1.97% | +2.10% | +17.85% | +100.85% | 14.81B | |
| -3.72% | +3.80% | +39.44% | +121.74% | 12.16B | |
| -3.11% | -5.59% | -13.49% | +22.98% | 8.96B | |
| -0.65% | -2.04% | -15.90% | -15.10% | 7.49B | |
| -2.68% | +2.77% | +27.11% | +115.89% | 7.6B | |
| -0.34% | +1.00% | +18.13% | +58.48% | 6.44B | |
| -1.52% | -1.05% | +12.15% | +23.81% | 4.86B | |
| +0.23% | -0.23% | +12.91% | +7.64% | 4.16B | |
| -1.22% | -4.95% | - | - | 3.68B | |
| Average | -1.46% | -0.17% | +9.82% | +44.13% | 7.02B | |
| Weighted average by Cap. | -2.00% | +0.50% | +14.11% | +67.16% |
Historical Quotes: PCM Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2086fa049cb.al554cot3UREBu04yHLcwJ4EFaLCaAqgVCH-KNyGQtY.WA4zj_J3lHcBQKp8pUWxrP1pLcyVXkD3EkW3Y6W2DIwsJDCphnybIjNLuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:06:10 | 5.670 | 100 | 1,636 |
| 17:01:22 | 5.675 | 400 | 1,536 |
Course Extremes
| 1 week | 5.6 |  | 5.84 |
| 1 month | 5.49 | | 5.85 |
| Current year | 5.48 | | 6.16 |
| 1 year | 5.48 | | 6.76 |
| 3 years | 5.48 | | 10.2 |
| 5 years | 5.48 | | 12.22 |
| 10 years | 5.48 | | 12.77 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | -20.26% | ||
| 2024 | -3.27% | ||
| 2023 | +1.14% | ||
| 2022 | -26.59% | ||
| 2021 | -0.09% | ||
| 2020 | -6.37% | ||
| 2019 | +12.91% | ||
| 2018 | -12.27% | ||
| 2017 | +15.70% | ||
| 2016 | +8.23% | ||
| 2015 | -13.24% | ||
| 2014 | -8.58% | ||
| 2013 | -3.08% | ||
| 2012 | +11.61% | ||
| 2011 | -0.28% | ||
| 2010 | +35.51% | ||
| 2009 | +30.02% | ||
| 2008 | -40.20% | ||
| 2007 | -28.82% | ||
| 2006 | +2.64% | ||
| 2005 | +6.53% | ||
| 2004 | -9.36% | ||
| 2003 | +1.47% | ||
| 2002 | +1.20% | ||
| 2001 | +12.64% | ||
| 2000 | +4.69% | ||
| 1999 | -12.73% | ||
| 1998 | +0.46% | ||
| 1997 | +6.31% | ||
| 1996 | +3.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Stocks
- PCM Stock
- Quotes PCM Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
