|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 USD | -1.65% |
|
+3.07% | +20.79% |
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.97 $ | 26.30 $ | 26.05 $ | 26.59 $ | 26.15 $ |
| Volume | 27,852 | 34,395 | 16,463 | 19,048 | 18,020 |
| Change | +2.36% | +1.27% | -0.95% | +2.07% | -1.65% |
| Opening | 25.63 $ | 26.04 $ | 26.52 $ | 26.17 $ | 26.59 $ |
| High | 26.27 $ | 26.63 $ | 26.52 $ | 26.77 $ | 26.59 $ |
| Low | 25.63 $ | 26.04 $ | 26.05 $ | 25.95 $ | 26.06 $ |
Performance
| 1 day | -1.65% | ||
| 1 week | +3.07% | ||
| Current month | +6.43% | ||
| 1 month | +11.85% | ||
| 3 months | +20.79% | ||
| 6 months | +9.69% | ||
| Current year | +20.79% | ||
| 1 year | +30.55% | ||
| 3 years | +63.13% | ||
| 5 years | +62.52% | ||
| 10 years | +163.90% |
Volumes
marketsDaily volume
18,020
Estimated daily volume
18,020
Avg. Volume 20 sessions
24,118
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
630,685.7
Record volume 1
1,885,533
Record volume 2
1,456,937
Record volume 3
1,313,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
369,993,028
Net sales (USD)
115,714,000
Number of employees
264
Sales / Employee (USD)
438,311
Free-Float
73.99 %
Free-Float capitalization (USD)
275,416,872
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
26.06
Moving average 20 days
24.83
Moving average 50 days
24.38
Moving average 100 days
23.42
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
74.64
RSI 14 days
70.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +3.07% | +30.55% | +63.13% | 370M | |
| -0.41% | +2.66% | +20.55% | +123.22% | 856B | |
| -0.27% | +4.18% | +26.72% | +90.23% | 396B | |
| +0.42% | +3.75% | +16.91% | +70.78% | 381B | |
| +1.25% | +6.86% | +60.05% | +129.06% | 319B | |
| -0.22% | +2.30% | +14.27% | +75.35% | 306B | |
| -0.36% | +1.48% | +18.66% | +74.20% | 275B | |
| -0.17% | +2.14% | +60.45% | +121.30% | 277B | |
| -0.70% | +2.69% | +14.90% | +96.27% | 254B | |
| -0.43% | +1.51% | +65.28% | +227.45% | 228B | |
| Average | -0.33% | +2.89% | +32.83% | +107.10% | 329.28B | |
| Weighted average by Cap. | -0.21% | +2.67% | +29.98% | +110.19% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3794a5ea882267c1d472c24.9tkIQaOgKiSmVBhzhUNtx59jeVPjxDC7q597wjt64sM.tJREK5fTaW3_LVVe9BIPlvE1LxqwvF348qgOil45upW86Ud35stOQP8LSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 26.15 | 4,401 | 10,162 |
| 22:59:35 | 26.06 | 100 | 5,761 |
| 22:59:04 | 26.11 | 100 | 5,661 |
| 22:51:04 | 26.13 | 100 | 5,561 |
| 22:51:03 | 26.15 | 112 | 5,461 |
| 22:45:39 | 26.26 | 100 | 5,349 |
| 22:40:49 | 26.16 | 100 | 5,249 |
| 22:40:49 | 26.17 | 100 | 5,149 |
| 22:33:02 | 26.12 | 100 | 5,049 |
| 22:29:59 | 26.21 | 100 | 4,949 |
Course Extremes
| 1 week | 25.95 |  | 26.77 |
| 1 month | 23.6 | | 26.77 |
| Current year | 21.08 | | 26.77 |
| 1 year | 19.44 | | 26.77 |
| 3 years | 14.5 | | 26.77 |
| 5 years | 12.86 | | 26.77 |
| 10 years | 7.31 | | 26.77 |
Monthly variations
Annual variations
| 2026 | +20.79% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Select your edition
All financial news and data tailored to specific country editions
