|
Market Closed -
Nasdaq
00:00:00 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 29.94 USD | +2.36% |
|
+3.46% | +38.29% |
Stock exchange
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $28.98 | $28.97 | $29.10 | $29.25 | $29.94 |
| Volume | 23,820 | 33,136 | 44,850 | 35,790 | 82,242 |
| Change | +0.14% | -0.03% | +0.45% | +0.52% | +2.36% |
| Opening | $28.94 | $29.32 | $29.20 | $29.99 | $29.62 |
| High | $29.14 | $29.32 | $29.91 | $29.99 | $30.64 |
| Low | $28.84 | $28.42 | $28.97 | $29.25 | $29.27 |
Performance
| 1 day | +2.36% | ||
| 1 week | +3.46% | ||
| Current month | +2.36% | ||
| 1 month | +6.89% | ||
| 3 months | +7.43% | ||
| 6 months | +23.06% | ||
| Current year | +38.29% | ||
| 1 year | +42.10% | ||
| 3 years | +93.04% | ||
| 5 years | +33.60% | ||
| 10 years | +180.29% |
Volumes
marketsDaily volume
82,244
Estimated daily volume
82,244
Avg. Volume 20 sessions
54,590
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
1,634,424.6
Record volume 1
1,885,533
Record volume 2
1,456,937
Record volume 3
1,313,830
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
408,655,581
Net sales (USD)
115,714,000
Number of employees
276
Sales / Employee (USD)
419,254
Free-Float
73.52%
Free-Float capitalization (USD)
302,300,885
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
29.05
Moving average 20 days
28.26
Moving average 50 days
27.92
Moving average 100 days
28.02
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
73.28
RSI 14 days
67.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +3.46% | +42.10% | +93.04% | 409M | |
| +1.05% | +1.96% | +9.47% | +140.83% | 895B | |
| -2.12% | -0.07% | +23.10% | +99.34% | 442B | |
| -3.26% | -3.19% | +7.86% | +120.85% | 386B | |
| -1.73% | -0.75% | +25.00% | +118.13% | 353B | |
| -0.88% | -1.88% | -7.26% | +79.47% | 345B | |
| -1.19% | -4.46% | +28.38% | +106.05% | 320B | |
| +0.50% | -6.01% | +20.69% | +113.44% | 293B | |
| +0.80% | +0.69% | +39.30% | +149.33% | 282B | |
| +2.99% | +3.92% | -1.24% | +112.02% | 250B | |
| Average | -0.42% | +2.34% | +18.74% | +113.25% | 356.54B | |
| Weighted average by Cap. | -0.59% | +2.58% | +15.13% | +118.62% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e7b8a00f97c6.7C05p9TC_cyEh7tjnLW8PRfe3G89Tsw3e5IfRRo29xQ.v2JczYW1ivq83oMTqvr4ZCKorjB5fo0PF9BWLCJQnVG4FHLPjqaSqLTs7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 29.94 | 13,317 | 54,816 |
| 23:59:56 | 29.95 | 100 | 41,499 |
| 23:59:55 | 29.99 | 100 | 41,399 |
| 23:59:55 | 29.98 | 294 | 41,299 |
| 23:59:53 | 29.99 | 595 | 41,005 |
| 23:59:52 | 30.00 | 100 | 40,410 |
| 23:59:52 | 29.99 | 100 | 40,310 |
| 23:59:50 | 29.99 | 313 | 40,210 |
| 23:59:50 | 29.98 | 100 | 39,897 |
| 23:59:47 | 29.96 | 124 | 39,797 |
Price Extremes
| 1 week | 28.42 |  | 30.64 |
| 1 month | 27.26 | | 30.64 |
| Current year | 21.08 | | 30.84 |
| 1 year | 20.87 | | 30.84 |
| 3 years | 14.5 | | 30.84 |
| 5 years | 12.86 | | 30.84 |
| 10 years | 7.31 | | 30.84 |
Monthly variations
Annual variations
| 2026 | +38.29% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Select your edition
All financial news and data tailored to specific country editions
